Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 006.13 | 77 133 | 77 606 313.00 | 871.78 | 1 188.40 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.08 | 2 400 | 66 443 112.00 | 109.00 | 109.25 | |||
EIB 8,20/09 | Přímé BCP | 27 682.13 | 2 400 | 66 437 111.00 | 108.96 | 109.25 | |||
ČEZ | UNIVYC BCP-1 | 109.35 | 560 750 | 61 318 811.00 | 108.24 | 110.50 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 103.29 | 500 | 54 142 938.00 | 103.29 | 103.29 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.49 | 500 | 53 945 139.00 | 103.49 | 103.49 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.95 | 500 | 50 257 750.00 | 99.95 | 99.95 | |||
ČEZ | UNIVYC BCP-2 | 108.40 | 445 180 | 48 253 196.00 | 104.41 | 110.50 | |||
O2 C.R. | UNIVYC BCP-1 | 357.01 | 133 400 | 47 626 350.00 | 270.00 | 369.20 | |||
SLOV.EL.ČR VAR/03 | Přímé BCP | 10 260.87 | 4 000 | 41 043 460.00 | 99.90 | 100.12 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 101.00 | 3 | 32 182 293.00 | 101.00 | 101.00 | |||
CITILEAS. 10,45/03 | Přímé BCP | 116 558.75 | 200 | 23 311 750.00 | 110.55 | 110.55 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 254.55 | 90 215 | 22 964 614.00 | 220.00 | 256.40 | |||
KB 8,00/04 | UNIVYC BCP-2 | 105.94 | 2 000 | 22 495 515.00 | 105.94 | 105.94 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.19 | 2 000 | 22 413 333.00 | 106.19 | 106.19 | |||
ST.DLUHOP. 6,95/16 | n-Přímé RMS | 1 | 10 361.30 | 2 000 | 20 722 600.00 | 10 361.30 | 10 361.30 | ||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 112.04 | 1 850 | 20 638 044.00 | 112.04 | 112.04 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.15 | 1 850 | 20 616 997.00 | 112.15 | 112.15 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.00 | 2 000 | 20 349 067.00 | 99.99 | 100.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 255.74 | 76 849 | 19 653 852.00 | 254.64 | 258.65 | |||
|