Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 12 316.51 | 24 340 | 299 783 753.33 | 122.60 | 123.09 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 943.00 | 20 000 | 218 860 000.00 | 106.68 | 106.68 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 974.99 | 15 380 | 168 795 310.00 | 109.14 | 109.15 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 646.72 | 10 000 | 116 467 222.22 | 112.80 | 112.80 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 238.40 | 10 000 | 102 384 000.00 | 101.50 | 101.50 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 289.72 | 9 900 | 101 868 250.00 | 103.00 | 103.00 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 869.15 | 5 000 | 54 345 763.89 | 106.05 | 106.05 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 9 873.08 | 4 000 | 39 492 300.00 | 98.40 | 98.40 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 846.47 | 4 000 | 39 385 866.66 | 98.28 | 98.30 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 2 | 9.51 | 1 390 000 | 13 212 142.79 | 9.50 | 9.50 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 360.42 | 1 060 | 10 982 041.67 | 103.10 | 103.10 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 282.42 | 780 | 9 580 285.00 | 122.65 | 122.65 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 606.39 | 750 | 8 704 791.67 | 115.30 | 115.30 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 991.11 | 410 | 4 506 355.56 | 109.30 | 109.30 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 839.15 | 400 | 4 335 661.11 | 105.74 | 105.74 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.01 | 3 280 000 | 3 323 425.69 | 99.44 | 99.94 | |
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 7 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 34 400 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 19 983 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 39 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV7 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV4 Jiné BCP | 1 | 4 500 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 230 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 17 062 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 394 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 25 800 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV7 Jiné BCP | 1 | 500 | |||||
| VIG | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 63 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-CV4 Jiné BCP | 1 | 1 588 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 95 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 4 211 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 8 500 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 13 986 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 117 077 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
