Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 892.90 | 23 330 | 230 801 414.50 | 98.92 | 99.13 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 952.96 | 14 280 | 142 128 253.15 | 99.32 | 99.32 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 773.51 | 8 210 | 72 030 507.38 | 87.64 | 87.78 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 947.50 | 5 000 | 49 737 500.00 | 99.47 | 99.47 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 681.27 | 3 080 | 32 898 323.84 | 105.09 | 105.09 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 542.15 | 1 500 | 18 813 225.00 | 125.27 | 125.27 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 567.77 | 1 870 | 17 891 733.84 | 95.33 | 95.60 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 721.83 | 1 209 | 10 544 690.22 | 87.15 | 87.18 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 223.58 | 200 | 2 244 716.67 | 109.60 | 109.60 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 739.94 | 153 | 1 643 211.50 | 105.45 | 105.45 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 931.42 | 150 | 1 639 712.50 | 106.58 | 106.58 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 102 125.00 | 5 | 510 625.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 235.20 | 10 | 102 352.00 | 101.45 | 101.45 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 4 | 80 202 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 16 518 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 2 569 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 353 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 2 | 7 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 4 | 8 473 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 2 | 13 900 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 60 155 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 3 911 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 4 248 | ||||||
| WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 136 | ||||||
| UCB STAR F. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 444 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 8 152 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 44 | 4 449 252 | ||||||
| ČES.EXPORTNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| ČES.EXPORTNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 384 | ||||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 795 | ||||||
| EGAP | Souhrn-CF0 Jiné BCP | 1 | 489 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 2 800 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 18 360 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 1 600 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 35 | 251 048 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 59 553 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 144 142 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 78 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 9 | 1 252 063 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 6 829 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 75 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 7 513 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 98 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 24 478 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 28 507 | ||||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 400 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 2 | 1 450 | ||||||
| UCB H. CARE VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 135 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 3 | 169 | ||||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 21 428 571 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 2 835 | ||||||
| MOL | Souhrn-VV4 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
