Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 074.17 | 83 078 | 1 003 098 149.00 | 110.99 | 111.49 | |||
| KB VAR/02 | Přímé BCP | 10 257.84 | 87 640 | 898 996 776.00 | 99.54 | 99.94 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.12 | 68 000 | 750 009 069.00 | 109.18 | 110.59 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.21 | 52 000 | 650 743 737.00 | 113.99 | 114.50 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.60 | 49 000 | 568 215 728.00 | 113.54 | 113.64 | |||
| ST.DLUHOP.10,90/03 | Přímé RMS | 2 | 12 138.00 | 38 000 | 461 244 000.00 | 12 138.00 | 12 138.00 | ||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.30 | 36 620 | 443 615 697.00 | 111.30 | 111.30 | |||
| ČEZ 11,0625/08 | ADD Nahl. BCP | 109.84 | 40 000 | 439 360 000.00 | 109.18 | 110.50 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.88 | 40 000 | 407 930 513.00 | 99.65 | 99.90 | |||
| KB VAR/02 | BAS Nahl. BCP | 99.96 | 39 270 | 392 554 015.00 | 99.89 | 100.10 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.19 | 27 000 | 346 467 910.00 | 121.78 | 122.50 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 332.07 | 25 000 | 308 301 748.00 | 107.59 | 114.50 | |||
| ST.DLUHOP.10,90/03 | n-Přímé RMS | 4 | 11 515.60 | 26 000 | 299 406 000.00 | 10 731.00 | 11 733.00 | ||
| HZL KB 8,125/04 | Přímé BCP | 10 584.64 | 25 000 | 264 615 995.00 | 103.58 | 105.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 843.63 | 20 000 | 256 872 641.00 | 121.95 | 122.51 | |||
| ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.12 | 21 000 | 256 463 000.00 | 121.01 | 122.75 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.70 | 24 000 | 242 008 804.00 | 99.50 | 99.90 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.61 | 20 473 | 230 658 099.00 | 103.46 | 109.32 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 113.60 | 20 000 | 227 200 000.00 | 113.60 | 113.60 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 103.14 | 21 000 | 219 095 350.00 | 100.94 | 104.85 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 311.56 | 19 000 | 214 919 629.00 | 104.44 | 109.32 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.55 | 17 150 | 176 443 054.00 | 99.51 | 99.67 | |||
| KB VAR/02 | Přímé BCP | 10 210.29 | 17 135 | 174 953 319.00 | 100.00 | 100.00 | |||
| KOB 10,875/04 | Přímé BCP | 11 607.94 | 14 000 | 162 511 094.00 | 113.48 | 113.65 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.73 | 14 200 | 159 039 131.00 | 104.68 | 105.09 | |||
| KOB VAR/05 | ADD Nahl. BCP | 100.05 | 15 728 | 157 361 840.00 | 99.91 | 100.30 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.51 | 1 320 | 152 233 450.00 | 108.20 | 108.80 | |||
| ČS 10,75/02 | Přímé BCP | 11 199.32 | 13 000 | 145 591 140.00 | 108.15 | 108.55 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 110.25 | 12 600 | 138 918 000.00 | 110.05 | 110.70 | |||
| KB VAR/02 | ADD Nahl. BCP | 99.51 | 13 000 | 129 363 000.00 | 99.51 | 99.51 | |||
| ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.68 | 12 200 | 127 709 600.00 | 104.68 | 104.68 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 11 780.83 | 10 000 | 117 808 317.00 | 108.50 | 108.60 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 106.54 | 10 450 | 113 565 793.00 | 106.31 | 106.59 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.15 | 10 000 | 111 882 639.00 | 108.15 | 108.15 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.41 | 10 000 | 100 386 600.00 | 99.41 | 99.41 | |||
| HZL BACA 8,50/04 | Přímé BCP | 10 881.11 | 9 000 | 97 929 994.00 | 107.95 | 108.41 | |||
| O2 C.R. | UNIVYC BCP-1 | 572.96 | 154 775 | 88 680 587.00 | 564.01 | 584.06 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 103.70 | 8 500 | 88 145 500.00 | 103.60 | 104.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 144.33 | 598 900 | 86 442 606.00 | 140.85 | 153.25 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 501.10 | 6 600 | 75 907 235.00 | 110.05 | 110.41 | |||
| KOVOHUTĚ ČELAKOV. | Přímé RMS | 1 | 992.50 | 71 560 | 71 023 300.00 | 992.50 | 992.50 | ||
| CITILEAS. 10,45/03 | Přímé BCP | 115 577.64 | 600 | 69 346 584.00 | 108.55 | 108.70 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 109.09 | 6 200 | 67 640 000.00 | 108.00 | 109.25 | |||
| TŘINECKÉ ŽELEZÁRNY | Přímé RMS | 1 | 157.00 | 405 477 | 63 659 889.00 | 157.00 | 157.00 | ||
| HZL KB 8,00/04 | Přímé BCP | 10 411.24 | 6 000 | 62 467 442.00 | 102.70 | 104.45 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 084.67 | 6 000 | 60 508 000.00 | 99.70 | 99.88 | |||
| KLENOTY AURUM | SCP | 1 | 1 000.00 | 60 000 | 60 000 000.00 | 1 000.00 | 1 000.00 | ||
| P.I.F. | UNIVYC BCP-1 | 640.00 | 92 000 | 58 880 000.00 | 630.00 | 650.00 | |||
| HZL3HYPO 11,0/03 | Přímé BCP | 117 450.56 | 500 | 58 725 278.00 | 114.66 | 114.66 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-2 | 108.11 | 500 | 57 597 306.00 | 108.11 | 108.11 | |||
| ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.54 | 5 400 | 55 371 600.00 | 102.54 | 102.54 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.45 | 4 600 | 55 299 103.00 | 110.45 | 110.45 | |||
| HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 108.60 | 5 000 | 54 300 000.00 | 108.60 | 108.60 | |||
| CITILEAS. 10,45/03 | REP Nahl. BCP | 108.20 | 500 | 54 100 000.00 | 108.20 | 108.20 | |||
| HZL BACA 8,50/04 | ADD Nahl. BCP | 107.83 | 5 000 | 53 915 000.00 | 107.83 | 107.83 | |||
| HZL KB 8,125/04 | ADD Nahl. BCP | 104.75 | 5 000 | 52 375 000.00 | 104.75 | 104.75 | |||
| PF IKS KB PLUS | Přímé BCP | 256.53 | 190 000 | 48 740 000.00 | 256.50 | 257.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 234.76 | 36 000 | 44 451 480.00 | 1 223.00 | 1 238.52 | |||
| CUKRSPOL PRAHA | SCP | 1 | 580.00 | 72 662 | 42 143 960.00 | 580.00 | 580.00 | ||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 100.08 | 4 000 | 40 326 803.00 | 99.67 | 100.50 | |||
| |||||||||
