Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 311.56 | 19 000 | 214 919 629.00 | 104.44 | 109.32 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.55 | 17 150 | 176 443 054.00 | 99.51 | 99.67 | |||
KB VAR/02 | Přímé BCP | 10 210.29 | 17 135 | 174 953 319.00 | 100.00 | 100.00 | |||
KOB 10,875/04 | Přímé BCP | 11 607.94 | 14 000 | 162 511 094.00 | 113.48 | 113.65 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.73 | 14 200 | 159 039 131.00 | 104.68 | 105.09 | |||
KOB VAR/05 | ADD Nahl. BCP | 100.05 | 15 728 | 157 361 840.00 | 99.91 | 100.30 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.51 | 1 320 | 152 233 450.00 | 108.20 | 108.80 | |||
ČS 10,75/02 | Přímé BCP | 11 199.32 | 13 000 | 145 591 140.00 | 108.15 | 108.55 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 110.25 | 12 600 | 138 918 000.00 | 110.05 | 110.70 | |||
KB VAR/02 | ADD Nahl. BCP | 99.51 | 13 000 | 129 363 000.00 | 99.51 | 99.51 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.68 | 12 200 | 127 709 600.00 | 104.68 | 104.68 | |||
HZL1 ČMHB 11,00/01 | Přímé BCP | 11 780.83 | 10 000 | 117 808 317.00 | 108.50 | 108.60 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 106.54 | 10 450 | 113 565 793.00 | 106.31 | 106.59 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.15 | 10 000 | 111 882 639.00 | 108.15 | 108.15 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.41 | 10 000 | 100 386 600.00 | 99.41 | 99.41 | |||
HZL BACA 8,50/04 | Přímé BCP | 10 881.11 | 9 000 | 97 929 994.00 | 107.95 | 108.41 | |||
O2 C.R. | UNIVYC BCP-1 | 572.96 | 154 775 | 88 680 587.00 | 564.01 | 584.06 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 103.70 | 8 500 | 88 145 500.00 | 103.60 | 104.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 144.33 | 598 900 | 86 442 606.00 | 140.85 | 153.25 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 501.10 | 6 600 | 75 907 235.00 | 110.05 | 110.41 | |||
|