Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/12 | Bloky BCP | 9 | 10 216.78 | 90 000 | 919 510 500.00 | 101.36 | 101.39 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 10 | 9 627.00 | 50 500 | 486 163 333.32 | 94.60 | 95.00 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 415.56 | 20 000 | 188 311 111.11 | 93.20 | 93.20 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 967.21 | 14 000 | 139 541 000.00 | 95.40 | 96.00 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 201.61 | 10 560 | 107 729 053.33 | 99.44 | 99.49 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 189.60 | 7 000 | 71 327 208.33 | 99.99 | 100.10 | |
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 2 | 10 198.46 | 3 800 | 38 754 141.66 | 100.14 | 100.14 | |
SD JISTINA/12 | UNIVYC BCP-1 | 3 | 8 968.91 | 3 065 | 27 489 722.85 | 89.61 | 89.75 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 720.82 | 2 340 | 27 426 717.50 | 114.10 | 114.10 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 662.29 | 2 000 | 17 324 583.33 | 83.54 | 83.54 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 930.42 | 1 500 | 14 895 625.00 | 99.15 | 99.15 | |
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 582.68 | 1 253 | 12 007 098.04 | 95.82 | 95.82 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 352.39 | 966 | 10 000 407.67 | 102.59 | 102.59 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 487.56 | 300 | 3 146 266.67 | 103.40 | 103.40 | |
ČS VAR/15 | Bloky BCP | 1 | 987 288.89 | 3 | 2 961 866.67 | 98.31 | 98.31 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 521.87 | 190 | 1 809 155.19 | 94.70 | 94.70 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 248.61 | 100 | 1 024 861.11 | 100.49 | 100.49 | |
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
PFNONWOVENS | Souhrn-VV0 Jiné BCP | 2 | 2 224 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RF0 Jiné BCP | 1 | 600 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 37 400 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 93 850 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 12 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 405 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 329 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 94 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 5 | 19 160 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 2 500 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 500 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 4 560 000 |