Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 37 400 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 93 850 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 12 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 405 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 329 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 94 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 5 | 19 160 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 2 500 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 500 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 4 560 000 | |||||
|