Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 902.97 | 17 886 | 177 124 440.16 | 98.54 | 98.74 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 548.48 | 3 000 | 31 645 444.44 | 101.39 | 101.54 | |
SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 442.54 | 21 200 | 9 381 911.60 | 96.18 | 96.23 | |
SD K6 3,75/11 | UNIVYC BCP-1 | 2 | 374.41 | 18 932 | 7 088 318.29 | 99.84 | 99.84 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 875.00 | 3 000 | 2 625 000.00 | 875.00 | 875.00 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 110.83 | 20 | 222 216.67 | 109.90 | 109.90 | |
E4U | UNIVYC BCP-1 | 2 | 80.00 | 2 500 | 200 000.00 | 80.00 | 80.00 | |
IVECO CZECH REP. | UNIVYC BCP-1 | 4 | 1 040.00 | 19 | 19 760.00 | 1 040.00 | 1 040.00 | |
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 2 220 000 | |||||
ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 4 | 104 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 9 400 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 54 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 3 | 107 675 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 3 011 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 45 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV4 Jiné BCP | 2 | 300 | |||||
VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 6 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 286 399 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 8 000 | |||||
CPI FIM | Souhrn-VV3 Jiné BCP | 2 | 1 149 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 5 100 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV4 Jiné BCP | 1 | 15 000 | |||||
NWR | Souhrn-BF0 Jiné BCP | 1 | 4 200 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 1 500 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 19 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 134 400 | |||||
FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 19 | |||||
FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 80 100 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 500 |