Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 166.73 | 40 000 | 446 669 088.89 | 110.29 | 110.44 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 367.31 | 42 300 | 438 537 360.00 | 103.59 | 103.62 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 586.39 | 30 000 | 317 591 666.67 | 106.07 | 106.12 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 13 246.14 | 22 600 | 299 362 666.66 | 131.30 | 131.45 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 492.94 | 26 700 | 280 161 550.83 | 104.45 | 104.50 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 983.76 | 20 090 | 240 753 789.44 | 118.24 | 118.33 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 906.81 | 20 000 | 238 136 111.12 | 115.40 | 115.40 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 621.32 | 20 000 | 232 426 388.89 | 112.93 | 112.93 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 701.39 | 20 000 | 214 027 777.78 | 105.80 | 105.80 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 9 930.39 | 7 000 | 69 512 750.00 | 98.45 | 98.52 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 488.00 | 5 000 | 62 440 000.00 | 120.65 | 120.65 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 436.81 | 6 500 | 61 339 236.11 | 94.50 | 94.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 984.72 | 5 000 | 59 923 611.11 | 118.25 | 118.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 498.39 | 5 000 | 57 491 944.44 | 115.14 | 115.14 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 616.11 | 2 500 | 29 040 263.88 | 112.60 | 112.97 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 035 200.00 | 8 | 24 281 600.00 | 100.00 | 100.00 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 4 | 9.98 | 1 270 000 | 12 679 044.38 | 9.98 | 9.98 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.09 | 1 210 000 | 11 001 722.57 | 9.09 | 9.09 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.04 | 10 000 000 | 10 448 150.00 | 102.00 | 102.00 | ||
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 95 962.90 | 73 | 7 005 291.34 | 95 962.89 | 95 962.89 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 042 993.06 | 6 | 6 257 958.33 | 101.99 | 102.50 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 3 984 347.78 | 1 | 3 984 347.78 | 99.52 | 99.52 | ||
| ČEZ | Bloky BCP | 2 | 469.25 | 6 000 | 2 815 500.00 | 469.00 | 469.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 981.38 | 508 | 2 022 540.00 | 3 980.00 | 3 987.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 603.05 | 2 963 | 1 786 837.00 | 599.00 | 605.00 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 0.99 | 1 500 000 | 1 487 466.25 | 97.98 | 97.98 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 036.83 | 148 | 1 485 451.33 | 100.19 | 100.19 | ||
| O2 C.R. | Bloky BCP | 2 | 291.15 | 4 806 | 1 399 271.40 | 290.70 | 291.90 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 234.83 | 20 | 264 696.67 | 131.24 | 131.24 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 482.69 | 20 | 249 653.89 | 120.61 | 120.61 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 241.36 | 11 | 123 654.96 | 11 241.36 | 11 241.36 | ||
| SEMENA VELELIBY | UNIVYC BCP-1 | 1 | 1.00 | 23 344 | 23 344.00 | 1.00 | 1.00 | ||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 6 | 9 924 656 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-MV3 Jiné BCP | 2 | 6 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 14 395 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 2 779 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 451 525 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 39 986 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 359 528 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 7 550 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 55 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV0 Jiné BCP | 1 | 9 000 | ||||||
| CETV | Souhrn-CV4 Jiné BCP | 1 | 4 300 | ||||||
| HZL KB VAR/15 | Souhrn-CV5 Jiné BCP | 2 | 28 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 795 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 370 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 128 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 10 050 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 28 550 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 130 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 17 925 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV7 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 30 960 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 17 346 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 8 600 | ||||||
| |||||||||
