Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 137.69 | 55 000 | 612 572 777.78 | 110.09 | 110.10 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 10 797.68 | 35 000 | 377 918 630.14 | 106.70 | 107.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 629.67 | 15 000 | 174 445 000.00 | 116.45 | 116.45 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 3 | 1 059 333.33 | 83 | 87 924 666.67 | 104.10 | 104.10 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 056.22 | 7 500 | 75 421 666.67 | 100.44 | 100.44 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 174.72 | 5 872 | 71 489 968.89 | 120.15 | 120.15 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 977.42 | 5 000 | 69 887 083.33 | 138.65 | 138.65 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 228.32 | 5 000 | 61 141 597.22 | 119.00 | 119.00 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 406.81 | 5 000 | 52 034 027.78 | 104.20 | 104.20 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 172.60 | 5 000 | 50 863 013.70 | 101.40 | 101.40 | |
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 5 | 9.93 | 4 964 000 | 49 291 642.87 | 9.92 | 9.95 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 332.19 | 4 000 | 41 328 755.56 | 103.25 | 103.28 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 505.42 | 2 494 | 26 200 509.17 | 103.90 | 103.90 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 203.32 | 1 958 | 23 894 099.47 | 118.75 | 118.75 | |
| ČEZ | Bloky BCP | 1 | 578.00 | 7 500 | 4 335 000.00 | 578.00 | 578.00 | |
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 009.85 | 4 000 | 4 039 388.89 | 100.10 | 100.10 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 2 | 9.38 | 420 000 | 3 938 525.68 | 9.37 | 9.37 | |
| O2 C.R. | Bloky BCP | 3 | 272.65 | 5 774 | 1 574 302.00 | 272.50 | 273.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 515.71 | 294 | 1 327 620.00 | 4 494.00 | 4 570.00 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 011.13 | 1 000 | 1 011 133.33 | 99.90 | 99.90 | |
| ZEMĚD. KRUCEMBURK | UNIVYC BCP-1 | 2 | 10 000.00 | 8 | 80 000.00 | 10 000.00 | 10 000.00 | |
| ZEMĚD. KRUCEMBURK | UNIVYC BCP-1 | 2 | 1 000.00 | 14 | 14 000.00 | 1 000.00 | 1 000.00 | |
| BLUE D.I. 6,00/22 | Souhrn-CF0 Jiné BCP | 1 | 3 628 500 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| DAIREWAIII 5,40/15 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| DAIREWA 6,00/14 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 7 300 | |||||
| DIAMOND 4,00/24 | Souhrn-CF0 Jiné BCP | 1 | 3 369 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 6 277 | |||||
| MORSLEZS.TEPLÁRNY | Souhrn-XF0 Jiné BCP | 1 | 34 802 | |||||
| PRAZSKE SLUZBY | Souhrn-XF0 Jiné BCP | 1 | 1 721 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 204 055 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 17 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 446 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 9 396 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 600 | |||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 20 673 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 7 045 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 9 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 118 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF7 Jiné BCP | 1 | 2 300 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 2 | 7 000 | |||||
| FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 1 | 756 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 27 176 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 608 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 15 500 | |||||
