Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2017
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 445.75 | 51 508 | 538 039 945.60 | 104.33 | 104.50 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 200.85 | 25 100 | 256 041 341.11 | 101.45 | 102.00 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 649.03 | 17 444 | 203 205 640.56 | 116.65 | 116.65 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 824.07 | 15 001 | 192 373 869.08 | 122.00 | 124.05 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 680.91 | 10 010 | 116 925 918.70 | 114.70 | 114.70 | |
JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 004 333.33 | 34 | 102 147 333.33 | 100.00 | 100.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 578.33 | 7 500 | 86 837 500.00 | 112.45 | 112.45 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 956.75 | 5 200 | 62 175 086.10 | 116.29 | 116.35 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 523.59 | 3 300 | 34 727 850.00 | 104.06 | 104.15 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 890.56 | 2 000 | 19 781 123.29 | 98.70 | 98.70 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 184.89 | 1 450 | 14 768 091.10 | 101.50 | 101.50 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 278.91 | 1 000 | 10 278 910.96 | 102.68 | 102.68 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 899.82 | 900 | 8 909 839.73 | 98.79 | 98.79 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 864.25 | 500 | 6 932 125.00 | 137.55 | 137.55 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 838.08 | 470 | 6 033 899.17 | 124.19 | 124.19 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 951.18 | 500 | 5 975 590.28 | 116.25 | 116.25 | |
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 058.00 | 500 | 5 029 000.00 | 100.58 | 100.58 | |
HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 014.00 | 500 | 5 007 000.00 | 100.00 | 100.00 | |
ČEZ | Bloky BCP | 1 | 399.30 | 1 321 | 527 475.30 | 399.30 | 399.30 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 164.64 | 51 | 518 396.84 | 101.30 | 101.30 | |
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 628 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 700 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 223 | |||||
PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 57 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 2 | 513 | |||||
ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 126 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 2 068 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 19 040 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 65 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 38 | 166 187 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 39 792 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 32 475 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 133 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 3 800 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 33 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 270 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 1 124 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 40 010 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 3 638 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 148 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 32 562 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 2 160 406 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 17 124 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 260 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 990 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 841 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 49 504 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 21 508 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 3 120 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 1 | 5 000 |