Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 5 | 9 258.20 | 26 291 | 243 407 250.97 | 92.41 | 92.68 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 280.58 | 5 354 | 55 042 234.78 | 102.95 | 103.08 | |
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 89 326.19 | 70 | 6 252 833.02 | 89 326.18 | 89 326.18 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 527.85 | 493 | 5 190 228.44 | 103.18 | 103.20 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 673.08 | 320 | 2 775 384.65 | 86.59 | 86.62 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 636.60 | 150 | 1 295 490.41 | 86.14 | 86.14 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 570.55 | 100 | 957 054.79 | 94.09 | 94.09 | |
| POWER II. 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 43 500 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | |||||
| PRABOS PLUS | Souhrn-XF0 Jiné BCP | 1 | 1 250 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 5 608 932 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 150 000 | |||||
| DNS | Souhrn-CF0 Jiné BCP | 1 | 1 116 | |||||
| E LINKX | Souhrn-CF0 Jiné BCP | 1 | 372 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 541 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 31 050 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 13 192 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 2 541 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 9 251 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 21 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 4 400 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 790 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 224 747 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 40 520 | |||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 18 472 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 2 456 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 36 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 17 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RF0 Jiné BCP | 1 | 12 139 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 9 283 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 1 418 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 62 037 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 22 898 | |||||
| MONETA MONEY BANK | Souhrn-BV5 Jiné BCP | 1 | 1 260 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 3 756 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 210 884 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 10 386 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 127 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 14 | |||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
