Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 21 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 4 400 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 790 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 224 747 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 40 520 | ||||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 18 472 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 2 456 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 36 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 17 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RF0 Jiné BCP | 1 | 12 139 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 9 283 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 1 418 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 62 037 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 22 898 | ||||||
| MONETA MONEY BANK | Souhrn-BV5 Jiné BCP | 1 | 1 260 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 3 756 | ||||||
| |||||||||
