Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 10 278.83 | 50 120 | 515 175 126.67 | 100.55 | 100.55 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 8 833.96 | 22 110 | 195 318 833.34 | 87.95 | 98.50 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 377.31 | 20 000 | 187 546 111.12 | 93.87 | 93.87 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 287.17 | 10 000 | 102 871 666.66 | 100.37 | 100.37 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 172.22 | 10 000 | 101 722 222.22 | 99.50 | 99.50 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 744.47 | 5 000 | 48 722 361.12 | 96.49 | 96.50 | |
| HZL ČS VAR/14 | Bloky BCP | 1 | 9 909 705.56 | 2 | 19 819 411.11 | 98.25 | 98.25 | |
| NWN | Souhrn-BV0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 1 493 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 721 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 2 | 3 290 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV7 Jiné BCP | 1 | 1 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 20 900 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 20 | 2 261 400 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 350 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 40 584 | |||||
| EIB 6,50/15 | Souhrn-RV0 Jiné BCP | 1 | 680 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV0 Jiné BCP | 1 | 45 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 18 379 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
