Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 212 | ||||||
ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | ||||||
KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 5 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 135 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 159 | ||||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 17 000 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 1 285 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 3 865 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 547 | ||||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 292 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 19 | 126 177 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 71 991 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 40 691 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 896 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 102 334 | ||||||
|