Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 429.62 | 70 000 | 660 073 150.69 | 94.20 | 94.20 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 8 958.60 | 45 000 | 403 136 986.30 | 88.60 | 89.40 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 825.96 | 20 000 | 196 519 178.08 | 97.75 | 97.75 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 10 459.08 | 16 990 | 177 699 728.33 | 100.76 | 100.85 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 882.95 | 5 000 | 44 414 726.03 | 88.60 | 88.60 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 520 000.00 | 4 | 10 080 000.00 | 84.00 | 84.00 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 077.00 | 900 | 6 369 300.00 | 70.77 | 70.77 | |
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 020 500.00 | 1 | 3 020 500.00 | 100.00 | 100.00 | |
| EURO DEVE. 6,50/23 | UNIVYC BCP-1 | 3 | 10 041.53 | 250 | 2 510 381.95 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 833.10 | 150 | 1 474 965.00 | 98.33 | 98.33 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 34 | 354 934 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 9 | 87 228 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 9 | 366 518 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 280 790 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | |||||
| CRYSTAL BOHEMIA | Souhrn-CF0 Jiné BCP | 2 | 40 | |||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 4 000 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 32 594 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 26 631 | |||||
| EN. CLA.CARS SICAV | Souhrn-CF0 Jiné BCP | 1 | 116 | |||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 10 001 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 9 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 19 698 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 9 | 40 296 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 738 472 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 4 850 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 66 626 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 7 | 52 216 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 15 950 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 37 | 367 236 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 81 378 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 54 062 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 13 | 563 | |||||
| IVECO CZECH REP. | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 5 800 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 63 379 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 2 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 47 311 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 2 118 | |||||
| KVADROS | Souhrn-CF0 Jiné BCP | 2 | 8 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 65 100 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 820 | |||||
