Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2007
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL HB 4,55/11 | Bloky BCP | 4 | 10 573.33 | 200 000 | 2 114 666 666.67 | 101.79 | 101.79 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 8 | 9 591.70 | 156 105 | 1 497 312 316.88 | 95.90 | 95.98 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 144.38 | 60 000 | 608 662 500.00 | 98.60 | 98.60 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 280.01 | 28 144 | 345 608 710.89 | 117.80 | 117.80 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 873.90 | 24 000 | 236 973 666.66 | 97.51 | 97.69 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 884.85 | 15 000 | 148 272 708.33 | 97.04 | 97.10 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 073.83 | 13 000 | 130 959 833.33 | 99.25 | 99.25 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 087.83 | 5 000 | 50 439 166.67 | 100.15 | 100.15 | |
ČEZ | Bloky BCP | 3 | 1 250.75 | 35 000 | 43 776 280.00 | 1 246.19 | 1 278.08 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 122.83 | 200 | 2 024 566.67 | 100.50 | 100.50 | |
ZENTIVA | Bloky BCP | 1 | 1 183.22 | 1 000 | 1 183 220.00 | 1 183.22 | 1 183.22 | |
ZENTIVA | Souhrn-CF0 Jiné BCP | 7 | 40 694 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
CETV | Souhrn-BV1 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 55 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 20 962 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 3 799 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 972 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 90 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF7 Jiné BCP | 1 | 400 | |||||
HZL HVB 6,0/09 | Souhrn-CV0 Jiné BCP | 1 | 285 | |||||
ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 2 | 12 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 13 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 67 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 79 600 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 4 900 | |||||
ECM | Souhrn-CV0 Jiné BCP | 2 | 8 250 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 250 |