Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 55 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 220 996 | |||||
KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 13 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 105 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 000 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 12 190 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 6 | 11 271 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 168 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 33 963 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 2 312 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 3 080 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 5 178 | |||||
|