Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 4 | 9 856.54 | 50 100 | 493 812 900.00 | 98.54 | 98.68 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 652.63 | 22 550 | 262 766 760.66 | 115.68 | 115.80 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 6 | 9 389.48 | 27 000 | 253 516 027.78 | 93.34 | 93.75 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 9 858.88 | 25 000 | 246 472 083.33 | 98.64 | 98.65 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 196.38 | 20 000 | 223 927 500.00 | 111.60 | 111.64 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 730.22 | 14 000 | 150 223 111.11 | 105.36 | 105.36 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 6 | 11 225.27 | 12 000 | 134 703 194.45 | 112.07 | 112.09 | |
| O2 C.R. | Bloky BCP | 22 | 294.71 | 268 020 | 78 988 825.30 | 289.00 | 297.10 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 2 | 10 035.57 | 5 228 | 52 465 952.00 | 100.36 | 100.38 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 652.83 | 2 455 | 28 607 705.83 | 112.90 | 112.90 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 607.44 | 45 000 | 27 335 000.00 | 605.00 | 610.50 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 963.78 | 2 000 | 23 927 555.56 | 119.22 | 119.22 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 023.00 | 2 000 | 20 046 000.00 | 100.25 | 100.25 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 090.56 | 1 500 | 18 135 833.33 | 118.34 | 118.34 | |
| KOFOLA VAR/18 | Bloky BCP | 2 | 3 002 440.00 | 4 | 12 009 760.00 | 100.00 | 100.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 300.00 | 2 500 | 10 750 000.00 | 4 300.00 | 4 300.00 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.02 | 9 765 000 | 9 990 983.80 | 102.00 | 102.00 | |
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 648.02 | 70 | 6 695 361.12 | 95 648.01 | 95 648.01 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 294.80 | 15 514 | 4 573 527.20 | 294.80 | 294.80 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 276.75 | 300 | 3 983 025.00 | 130.63 | 130.63 | |
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.00 | 3 500 000 | 3 494 983.33 | 100.04 | 100.04 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 261 354.17 | 1 | 3 261 354.17 | 106.75 | 106.75 | |
| ČEZ | Bloky BCP | 1 | 493.10 | 4 833 | 2 383 152.30 | 493.10 | 493.10 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.35 | 245 000 | 2 290 040.68 | 9.34 | 9.34 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 387.60 | 200 | 2 077 520.00 | 103.53 | 103.55 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 726.00 | 120 | 1 287 120.00 | 10 705.00 | 10 741.00 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 001.77 | 1 000 | 1 001 766.67 | 98.03 | 98.03 | |
| SM VOD.A KAN.OVA | Přímé RMS | 1 600.00 | 150 | 240 000.00 | ||||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 011.31 | 201 | 203 273.53 | 100.01 | 100.01 | |
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 2 100 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 29 800 | |||||
| FORTUNA | Souhrn-VV4 Jiné BCP | 1 | 1 435 | |||||
| HZL VB CZ 3,20/16 | Souhrn-VV3 Jiné BCP | 1 | 50 000 000 | |||||
| ČAH 3,90/17 | Souhrn-CV1 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| KAROSERIA | Souhrn-CF0 Jiné BCP | 1 | 2 057 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 36 | 3 380 103 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 19 540 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 5 308 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 109 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 6 487 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 3 | 122 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 462 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV7 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 2 | 58 000 | |||||
| NWR | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 12 075 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 677 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 25 200 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
