Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.00 | 3 500 000 | 3 494 983.33 | 100.04 | 100.04 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 261 354.17 | 1 | 3 261 354.17 | 106.75 | 106.75 | ||
| ČEZ | Bloky BCP | 1 | 493.10 | 4 833 | 2 383 152.30 | 493.10 | 493.10 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.35 | 245 000 | 2 290 040.68 | 9.34 | 9.34 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 387.60 | 200 | 2 077 520.00 | 103.53 | 103.55 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 726.00 | 120 | 1 287 120.00 | 10 705.00 | 10 741.00 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 001.77 | 1 000 | 1 001 766.67 | 98.03 | 98.03 | ||
| SM VOD.A KAN.OVA | Přímé RMS | 1 600.00 | 150 | 240 000.00 | |||||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 011.31 | 201 | 203 273.53 | 100.01 | 100.01 | ||
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 2 100 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 29 800 | ||||||
| FORTUNA | Souhrn-VV4 Jiné BCP | 1 | 1 435 | ||||||
| HZL VB CZ 3,20/16 | Souhrn-VV3 Jiné BCP | 1 | 50 000 000 | ||||||
| ČAH 3,90/17 | Souhrn-CV1 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| KAROSERIA | Souhrn-CF0 Jiné BCP | 1 | 2 057 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 36 | 3 380 103 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 19 540 | ||||||
| |||||||||
