Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 685.62 | 50 | 584 281.11 | 113.88 | 113.88 | ||
| PFNONWOVENS | Bloky BCP | 1 | 772.00 | 250 | 193 000.00 | 772.00 | 772.00 | ||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 2 894 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 8 | 64 577 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 220 | ||||||
| HZL KB VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 12 818 | ||||||
| CONSEQ 0,00/16 | Souhrn-CV3 Jiné BCP | 1 | 225 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 10 400 | ||||||
| MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 1 700 000 | ||||||
| ČAH 3,90/17 | Souhrn-CF0 Jiné BCP | 1 | 7 000 000 | ||||||
| HZL UCB 6,00/18 | Souhrn-CF0 Jiné BCP | 2 | 7 100 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 2 795 206 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 610 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 55 100 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 390 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 595 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 106 166 | ||||||
| |||||||||
