Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
MND VAR/22 | UNIVYC BCP-1 | 64 | 3 000 021.90 | 685 | 2 055 015 000.00 | 100.00 | 100.25 | |
ST.DLUHOP. 2,00/33 | Bloky BCP | 4 | 9 967.84 | 40 000 | 398 713 698.64 | 99.37 | 99.62 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 295.56 | 30 000 | 338 866 666.68 | 112.47 | 112.50 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 246.25 | 20 000 | 204 925 000.00 | 102.35 | 102.45 | |
ST.DLUHOP. 0,00/19 | Bloky BCP | 4 | 9 946.00 | 16 000 | 159 136 000.00 | 99.46 | 99.46 | |
ST.DLUHOP. 0,25/27 | Bloky BCP | 3 | 8 903.95 | 16 500 | 146 915 136.99 | 88.85 | 88.85 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 670.37 | 10 450 | 101 055 411.64 | 96.67 | 96.86 | |
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 029.00 | 7 200 | 72 208 800.00 | 100.29 | 100.29 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 992.63 | 5 000 | 44 963 150.68 | 89.45 | 89.45 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 19 | 10 247.13 | 3 600 | 36 889 680.00 | 102.35 | 102.42 | |
ČEZ | Bloky BCP | 4 | 481.06 | 60 000 | 28 863 600.00 | 478.11 | 484.00 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 862.86 | 2 500 | 27 157 152.78 | 107.99 | 107.99 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 490.95 | 2 390 | 25 073 374.50 | 104.70 | 104.98 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 706.61 | 2 575 | 24 994 531.84 | 96.79 | 97.05 | |
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 012 250.00 | 1 | 3 012 250.00 | 100.50 | 100.50 | |
EPH 3,50/20 | Bloky BCP | 1 | 1 007.57 | 1 500 | 1 511 354.17 | 101.00 | 101.00 | |
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 46 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 1 | 10 500 | |||||
FOCUS IFPZK | Souhrn-CF0 Jiné BCP | 2 | 12 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 31 000 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 3 530 | |||||
EQUA BANK VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 23 | |||||
CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 5 | 46 500 000 | |||||
HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 15 | 33 950 | |||||
CAD STUDIO | Souhrn-CF0 Jiné BCP | 1 | 100 027 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 193 197 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 49 735 | |||||
ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 3 | 3 335 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 860 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 341 674 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 75 540 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 120 000 | |||||
CPI III 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 57 756 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 790 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 20 883 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 61 868 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 75 204 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 7 058 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 95 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 14 | 32 373 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 10 | 85 536 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 670 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 17 500 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 5 | 13 000 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 39 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 25 300 | |||||
VIG | Souhrn-CF0 Jiné BCP | 2 | 3 924 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 64 700 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 24 100 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 1 510 |