Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 105.81 | 355 000 | 3 905 994 038.00 | 104.62 | 106.40 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 44 | 10 763.29 | 340 000 | 3 659 517 957.24 | 106.00 | 106.70 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 763.29 | 340 000 | 3 659 517 957.00 | 106.00 | 106.70 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 733.68 | 210 437 | 2 469 201 189.00 | 110.99 | 111.79 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 50 | 11 733.68 | 210 437 | 2 469 201 188.50 | 110.99 | 111.79 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 33 | 11 000.95 | 183 000 | 2 013 173 996.30 | 104.95 | 106.44 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 000.95 | 183 000 | 2 013 173 996.00 | 104.95 | 106.44 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.24 | 125 000 | 1 382 316 948.00 | 105.96 | 106.35 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 111.55 | 97 900 | 1 151 801 673.00 | 110.60 | 113.72 | |||
EIB 8,20/09 | Přímé BCP | 30 477.96 | 25 600 | 780 235 798.00 | 115.35 | 116.50 | |||
EIB 8,20/09 | Bloky BCP | 39 | 30 477.96 | 25 600 | 780 235 797.75 | 115.35 | 116.50 | ||
KB VAR/02 | Přímé BCP | 10 223.19 | 75 900 | 775 939 979.00 | 99.93 | 100.10 | |||
KB VAR/02 | Bloky BCP | 3 | 10 223.19 | 75 900 | 775 939 978.56 | 99.93 | 100.10 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 106.34 | 55 000 | 591 489 612.00 | 105.85 | 106.90 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 115.67 | 18 800 | 571 379 633.00 | 114.80 | 116.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.68 | 51 000 | 567 668 330.00 | 105.10 | 107.63 | |||
ČSOB VAR/02 | Bloky BCP | 1 | 10 214.92 | 52 000 | 531 175 840.00 | 100.02 | 100.02 | ||
ČSOB VAR/02 | Přímé BCP | 10 214.92 | 52 000 | 531 175 840.00 | 100.02 | 100.02 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.00 | 48 000 | 490 360 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 10 985.87 | 33 000 | 362 533 750.00 | 104.85 | 105.50 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 985.87 | 33 000 | 362 533 750.00 | 104.85 | 105.50 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.61 | 32 263 | 358 487 426.00 | 105.19 | 105.74 | |||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 337.30 | 30 000 | 310 118 913.00 | 102.40 | 102.75 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 337.30 | 30 000 | 310 118 912.67 | 102.40 | 102.75 | ||
KB 8,00/04 | UNIVYC BCP-1 | 106.98 | 26 430 | 288 162 677.00 | 106.75 | 107.28 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.10 | 26 300 | 268 688 164.00 | 100.10 | 100.10 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 108.00 | 18 000 | 208 195 000.00 | 108.00 | 108.00 | |||
EIB 6,50/15 | Přímé BCP | 110 906.08 | 1 600 | 177 449 722.00 | 106.04 | 107.45 | |||
EIB 6,50/15 | Bloky BCP | 8 | 110 906.08 | 1 600 | 177 449 721.77 | 106.04 | 107.45 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 105.30 | 16 000 | 176 609 906.00 | 105.30 | 105.30 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 487.89 | 16 000 | 167 806 229.00 | 103.30 | 103.50 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 8 | 10 487.89 | 16 000 | 167 806 228.90 | 103.30 | 103.50 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 102.57 | 15 000 | 154 947 891.00 | 102.42 | 102.95 | |||
ČEZ | UNIVYC BCP-1 | 82.77 | 1 854 500 | 153 496 730.00 | 69.00 | 84.70 | |||
GLAVER.CZ VAR/08 | Bloky BCP | 6 | 9 911.25 | 14 200 | 140 739 812.20 | 99.30 | 100.40 | ||
GLAVER.CZ VAR/08 | Přímé BCP | 9 911.25 | 14 200 | 140 739 812.00 | 99.30 | 100.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 105.57 | 12 000 | 133 869 828.00 | 105.57 | 105.57 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 114.17 | 12 000 | 133 370 000.00 | 105.60 | 105.65 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 114.17 | 12 000 | 133 370 000.00 | 105.60 | 105.65 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 912.23 | 1 200 | 127 094 681.00 | 104.85 | 105.14 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 105 912.23 | 1 200 | 127 094 680.90 | 104.85 | 105.14 | ||
EIB 8,20/09 | UNIVYC BCP-2 | 115.91 | 4 000 | 121 992 450.00 | 115.91 | 115.91 | |||
KB 8,00/04 | Bloky BCP | 7 | 10 914.19 | 11 000 | 120 056 130.01 | 106.89 | 107.15 | ||
KB 8,00/04 | Přímé BCP | 10 914.19 | 11 000 | 120 056 130.00 | 106.89 | 107.15 | |||
ČP VAR/06 | Přímé BCP | 1 012 405.68 | 110 | 111 364 625.00 | 98.45 | 99.12 | |||
ČP VAR/06 | Bloky BCP | 5 | 1 012 405.68 | 110 | 111 364 625.00 | 98.45 | 99.12 | ||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.50 | 11 200 | 110 965 316.00 | 99.40 | 99.51 | |||
ŠKODA AUTO VAR/07 | Přímé BCP | 99 672.80 | 1 100 | 109 640 080.00 | 98.85 | 99.10 | |||
ŠKODA AUTO VAR/07 | Bloky BCP | 10 | 99 672.80 | 1 100 | 109 640 079.64 | 98.85 | 99.10 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 106.83 | 10 000 | 108 154 507.00 | 106.80 | 106.86 | |||
ST.DLUHOP.10,90/03 | Bloky BCP | 4 | 11 330.22 | 8 700 | 98 572 898.44 | 109.44 | 109.50 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 330.22 | 8 700 | 98 572 898.00 | 109.44 | 109.50 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.96 | 900 | 95 293 523.00 | 104.85 | 105.12 | |||
ČP VAR/06 | UNIVYC BCP-1 | 98.91 | 90 | 91 161 876.00 | 98.75 | 99.12 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.08 | 900 | 89 791 357.00 | 98.85 | 99.15 | |||
KB 8,00/04 | UNIVYC BCP-2 | 106.78 | 7 430 | 81 849 580.00 | 106.78 | 106.78 | |||
HZL KB 8,125/04 | Bloky BCP | 6 | 11 403.96 | 7 000 | 79 827 713.32 | 109.24 | 109.35 | ||
HZL KB 8,125/04 | Přímé BCP | 11 403.96 | 7 000 | 79 827 713.00 | 109.24 | 109.35 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 109.46 | 7 000 | 79 362 220.00 | 109.20 | 109.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.47 | 6 760 | 76 541 249.00 | 109.47 | 109.47 | |||
|