Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 985.87 | 33 000 | 362 533 750.00 | 104.85 | 105.50 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.61 | 32 263 | 358 487 426.00 | 105.19 | 105.74 | |||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 337.30 | 30 000 | 310 118 913.00 | 102.40 | 102.75 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 337.30 | 30 000 | 310 118 912.67 | 102.40 | 102.75 | ||
KB 8,00/04 | UNIVYC BCP-1 | 106.98 | 26 430 | 288 162 677.00 | 106.75 | 107.28 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.10 | 26 300 | 268 688 164.00 | 100.10 | 100.10 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 108.00 | 18 000 | 208 195 000.00 | 108.00 | 108.00 | |||
EIB 6,50/15 | Přímé BCP | 110 906.08 | 1 600 | 177 449 722.00 | 106.04 | 107.45 | |||
EIB 6,50/15 | Bloky BCP | 8 | 110 906.08 | 1 600 | 177 449 721.77 | 106.04 | 107.45 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 105.30 | 16 000 | 176 609 906.00 | 105.30 | 105.30 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 487.89 | 16 000 | 167 806 229.00 | 103.30 | 103.50 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 8 | 10 487.89 | 16 000 | 167 806 228.90 | 103.30 | 103.50 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 102.57 | 15 000 | 154 947 891.00 | 102.42 | 102.95 | |||
ČEZ | UNIVYC BCP-1 | 82.77 | 1 854 500 | 153 496 730.00 | 69.00 | 84.70 | |||
GLAVER.CZ VAR/08 | Bloky BCP | 6 | 9 911.25 | 14 200 | 140 739 812.20 | 99.30 | 100.40 | ||
GLAVER.CZ VAR/08 | Přímé BCP | 9 911.25 | 14 200 | 140 739 812.00 | 99.30 | 100.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 105.57 | 12 000 | 133 869 828.00 | 105.57 | 105.57 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 114.17 | 12 000 | 133 370 000.00 | 105.60 | 105.65 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 114.17 | 12 000 | 133 370 000.00 | 105.60 | 105.65 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 912.23 | 1 200 | 127 094 681.00 | 104.85 | 105.14 | |||
|