Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 11 735.64 | 163 500 | 1 918 776 659.72 | 116.00 | 116.16 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 890.31 | 108 000 | 1 068 153 694.42 | 96.74 | 97.20 | |
| O2 C.R. | Bloky BCP | 22 | 349.49 | 2 162 478 | 755 770 988.63 | 340.31 | 354.19 | |
| KOMERČNÍ BANKA | Bloky BCP | 21 | 3 147.38 | 146 583 | 461 352 304.54 | 3 089.63 | 3 233.52 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 920.85 | 20 000 | 258 416 944.44 | 123.04 | 123.05 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 383.68 | 20 000 | 207 673 611.12 | 102.35 | 102.41 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 245.64 | 19 000 | 194 667 222.22 | 100.80 | 101.10 | |
| ČEZ | Bloky BCP | 20 | 319.81 | 468 793 | 149 925 307.38 | 310.20 | 352.00 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 104 656.69 | 1 200 | 125 588 027.78 | 103.61 | 103.70 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 47 | 10 628.88 | 10 106 | 107 415 410.88 | 100.72 | 100.72 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 156.39 | 10 000 | 101 563 888.90 | 99.40 | 99.41 | |
| SD K4 4,60/07 | UNIVYC BCP-1 | 3 | 422.51 | 219 000 | 92 529 690.00 | 422.51 | 422.51 | |
| SD K5 4,60/08 | UNIVYC BCP-1 | 3 | 406.18 | 219 000 | 88 953 420.00 | 406.18 | 406.18 | |
| ZENTIVA | Bloky BCP | 8 | 707.20 | 107 800 | 76 236 158.25 | 698.60 | 713.57 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 398.75 | 600 | 59 639 250.00 | 98.90 | 99.05 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 593.33 | 5 000 | 57 966 666.67 | 110.75 | 110.75 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 429.56 | 5 000 | 52 147 777.78 | 101.52 | 101.53 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 228.14 | 5 000 | 51 140 722.22 | 100.81 | 100.81 | |
| UNIPETROL VAR/13 | Bloky BCP | 1 | 1 275 279.17 | 40 | 51 011 166.67 | 128.05 | 128.05 | |
| TEPL.BRNO 10,80/05 | Bloky BCP | 1 | 107 100.00 | 470 | 50 337 000.00 | 106.38 | 106.38 | |
| ČEZ 0,00/09 | Bloky BCP | 1 | 830 800.00 | 60 | 49 848 000.00 | 83.08 | 83.08 | |
| HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 005 637.78 | 49 | 49 276 251.11 | 100.00 | 100.00 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 002 926.67 | 49 | 49 143 406.67 | 100.05 | 100.05 | |
| ČKA 4,00/10 | Bloky BCP | 1 | 102 194.44 | 400 | 40 877 777.78 | 101.75 | 101.75 | |
| PHILIP MORRIS ČR A | Bloky BCP | 7 | 15 871.69 | 2 203 | 34 965 340.30 | 15 808.32 | 16 001.94 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 184.27 | 10 000 | 11 842 680.00 | 1 184.13 | 1 184.36 | |
| UNIPETROL | Bloky BCP | 4 | 91.42 | 30 950 | 2 829 410.64 | 91.01 | 91.68 | |
| RMS MEZZANINE | Přímé RMS | 0 | 1 191.00 | 30 | 35 730.00 | 0.00 | 0.00 | |
| RMS MEZZANINE | Převody RMS | 0 | 0.00 | 30 | 35 730.00 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 200 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 75 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 18 | 76 394 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 130 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 5 800 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV2 Jiné BCP | 3 | 14 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV6 Jiné BCP | 3 | 86 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 2 | 40 000 | |||||
| ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 21 000 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
