Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 0,00/09 | Bloky BCP | 1 | 830 800.00 | 60 | 49 848 000.00 | 83.08 | 83.08 | ||
| HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 005 637.78 | 49 | 49 276 251.11 | 100.00 | 100.00 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 002 926.67 | 49 | 49 143 406.67 | 100.05 | 100.05 | ||
| ČKA 4,00/10 | Bloky BCP | 1 | 102 194.44 | 400 | 40 877 777.78 | 101.75 | 101.75 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 7 | 15 871.69 | 2 203 | 34 965 340.30 | 15 808.32 | 16 001.94 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 184.27 | 10 000 | 11 842 680.00 | 1 184.13 | 1 184.36 | ||
| UNIPETROL | Bloky BCP | 4 | 91.42 | 30 950 | 2 829 410.64 | 91.01 | 91.68 | ||
| RMS MEZZANINE | Přímé RMS | 0 | 1 191.00 | 30 | 35 730.00 | 0.00 | 0.00 | ||
| RMS MEZZANINE | Převody RMS | 0 | 0.00 | 30 | 35 730.00 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 200 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 75 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 18 | 76 394 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 130 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 5 800 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 20 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV2 Jiné BCP | 3 | 14 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| |||||||||
