Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 12 088.42 | 51 200 | 618 927 000.00 | 117.47 | 117.53 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 10 073.68 | 24 385 | 245 646 665.88 | 100.68 | 100.73 | ||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 2 | 10 064.00 | 20 000 | 201 280 000.00 | 100.64 | 100.64 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 184.00 | 15 000 | 182 760 000.00 | 120.92 | 121.42 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 10 115.29 | 13 000 | 131 498 729.51 | 100.60 | 100.60 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 514.72 | 12 000 | 126 176 655.74 | 104.68 | 104.68 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 938.83 | 8 500 | 101 480 083.33 | 118.43 | 118.43 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 315.47 | 2 980 | 30 740 108.58 | 102.53 | 102.53 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 215.35 | 2 000 | 20 430 692.34 | 102.05 | 102.05 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 872.00 | 1 100 | 11 959 200.00 | 106.01 | 106.03 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 10 693.92 | 355 | 3 796 340.42 | 100.80 | 100.80 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 055.08 | 330 | 3 318 177.50 | 100.55 | 100.55 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 083 090.00 | 3 | 3 249 270.00 | 104.30 | 104.30 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 1 | 10 028.00 | 300 | 3 008 400.00 | 100.28 | 100.28 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 454.39 | 230 | 2 634 509.44 | 113.09 | 113.09 | ||
| O2 C.R. | Bloky BCP | 1 | 252.00 | 10 000 | 2 520 000.00 | 252.00 | 252.00 | ||
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.18 | 2 000 000 | 2 357 466.67 | 114.09 | 114.09 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.97 | 2 000 000 | 1 948 713.33 | 97.48 | 97.48 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 877.74 | 130 | 1 414 105.56 | 106.05 | 106.11 | ||
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 008.63 | 1 000 | 1 008 633.33 | 99.99 | 99.99 | ||
| ČEZ | UNIVYC BCP-1 | 2 | 434.29 | 1 550 | 673 143.30 | 434.28 | 434.28 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 4 931.88 | 136 | 670 735.00 | 4 931.87 | 4 931.87 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 6 823 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 213 443 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 525 659 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 14 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 22 800 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 220 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 8 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 2 | 44 500 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 072 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 3 573 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 11 992 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 55 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 242 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 44 300 000 | ||||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 540 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 9 100 | ||||||
| E4U | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 430 800 | ||||||
| CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 8 696 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 3 804 300 | ||||||
| APS FUND ALPHA | Souhrn-CF0 Jiné BCP | 1 | 756 049 | ||||||
| TEPLÁRNA STRAKON. | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-RV3 Jiné BCP | 2 | 18 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-PF0 Jiné BCP | 2 | 117 000 | ||||||
| J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV3 Jiné BCP | 2 | 111 400 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 3 | 16 710 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 150 000 | ||||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 22 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 259 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 3 | 3 100 000 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 547 | ||||||
| |||||||||
