Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | UNIVYC BCP-1 | 2 | 434.29 | 1 550 | 673 143.30 | 434.28 | 434.28 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 4 931.88 | 136 | 670 735.00 | 4 931.87 | 4 931.87 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 6 823 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 213 443 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 525 659 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 14 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 22 800 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 220 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 8 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 2 | 44 500 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 072 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 3 573 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 11 992 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 55 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 242 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 44 300 000 | ||||||
| |||||||||
