Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 110.63 | 71 040 | 785 915 520.00 | 107.69 | 112.20 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 212.25 | 57 000 | 696 098 076.00 | 120.85 | 122.18 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.10 | 54 845 | 645 458 454.00 | 111.83 | 112.70 | |||
KOB 10,875/04 | Přímé BCP | 12 674.31 | 48 720 | 617 492 602.00 | 117.40 | 118.10 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 180.32 | 2 412 863 | 435 092 690.00 | 93.16 | 215.30 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 159.23 | 41 000 | 416 528 327.00 | 100.64 | 101.36 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 006.57 | 408 688 | 411 374 035.00 | 602.63 | 1 149.00 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.93 | 40 000 | 403 720 000.00 | 100.86 | 101.00 | |||
O2 C.R. | UNIVYC BCP-1 | 700.52 | 569 840 | 399 217 074.00 | 580.50 | 716.69 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 803.39 | 31 680 | 373 931 379.00 | 112.00 | 112.75 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.94 | 32 000 | 368 850 240.00 | 109.88 | 110.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.02 | 29 343 | 360 876 019.00 | 116.69 | 117.20 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 182.90 | 1 917 000 | 350 633 370.00 | 135.35 | 230.85 | |||
ČS 10,75/02 | Přímé BCP | 12 086.20 | 28 000 | 338 413 727.00 | 110.33 | 110.60 | |||
KOB VAR/05 | Přímé BCP | 10 326.72 | 31 000 | 320 128 454.00 | 100.51 | 100.62 | |||
KB 8,00/04 | Přímé BCP | 10 279.81 | 30 390 | 312 403 347.00 | 97.60 | 99.80 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.08 | 30 000 | 306 250 000.00 | 99.67 | 103.40 | |||
SČ PLYN. 11,85/03 | BAS Nahl. BCP | 114.47 | 24 000 | 274 728 000.00 | 114.24 | 114.70 | |||
HZL KB 8,125/04 | Přímé BCP | 11 331.76 | 24 000 | 271 962 328.00 | 106.60 | 107.35 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.49 | 26 000 | 261 275 000.00 | 100.38 | 100.55 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.78 | 9 200 | 260 166 597.00 | 105.34 | 106.05 | |||
KB VAR/02 | Přímé BCP | 10 057.10 | 25 853 | 260 006 288.00 | 100.40 | 100.70 | |||
KOB 10,875/04 | BAS Nahl. BCP | 117.57 | 22 000 | 258 674 000.00 | 117.48 | 117.95 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.25 | 23 000 | 243 939 972.00 | 102.05 | 102.55 | |||
EIB 8,20/09 | Přímé BCP | 28 304.40 | 8 400 | 237 756 950.00 | 105.70 | 106.10 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 101.23 | 23 000 | 232 848 000.00 | 101.15 | 101.36 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.77 | 18 400 | 224 672 838.00 | 121.32 | 121.95 | |||
HZL KB 8,00/04 | REP Nahl. BCP | 106.58 | 20 000 | 213 170 000.00 | 106.47 | 106.70 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.35 | 20 000 | 212 438 577.00 | 103.31 | 103.39 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 638.90 | 19 400 | 206 394 625.00 | 103.18 | 103.35 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.20 | 20 000 | 205 767 026.00 | 99.90 | 100.49 | |||
RIF | UNIVYC BCP-1 | 1 147.91 | 178 280 | 204 648 567.00 | 1 109.59 | 1 300.50 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 185.11 | 17 500 | 195 739 396.00 | 111.26 | 111.65 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.14 | 16 000 | 193 832 000.00 | 120.79 | 121.50 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 751.58 | 17 334 | 186 367 856.00 | 102.25 | 102.56 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 580.37 | 116 500 | 184 113 499.00 | 1 543.06 | 1 636.00 | |||
CITILEAS. 10,45/03 | Přímé BCP | 112 892.76 | 1 600 | 180 628 420.00 | 109.97 | 110.32 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 589.20 | 17 000 | 180 016 352.00 | 101.90 | 102.55 | |||
EIB 8,20/09 | SPT Nahl. BCP | 105.87 | 6 800 | 179 990 000.00 | 105.70 | 106.05 | |||
ST.DLUHOP.10,95/01 | REP Nahl. BCP | 110.00 | 16 000 | 176 000 000.00 | 110.00 | 110.00 | |||
UNIPETROL 9,00/04 | Přímé BCP | 102 693.80 | 1 700 | 174 579 468.00 | 98.79 | 99.45 | |||
ČEZ | UNIVYC BCP-1 | 113.21 | 1 463 500 | 165 696 028.00 | 79.47 | 119.71 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 275.90 | 13 347 | 163 846 462.00 | 116.69 | 116.91 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 116.56 | 14 000 | 163 191 000.00 | 116.44 | 116.69 | |||
HZL KB 8,00/04 | Přímé BCP | 11 157.74 | 14 600 | 162 903 019.00 | 105.18 | 107.05 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 106.24 | 14 100 | 157 276 902.00 | 105.19 | 106.93 | |||
IPB VAR/01 | Přímé BCP | 10 202.14 | 14 000 | 142 829 944.00 | 100.47 | 100.54 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.14 | 1 200 | 135 461 751.00 | 109.77 | 110.32 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.64 | 11 000 | 124 007 154.00 | 106.15 | 107.35 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-2 | 109.77 | 10 500 | 121 296 259.00 | 109.77 | 109.77 | |||
ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 100.92 | 12 000 | 121 110 000.00 | 100.85 | 101.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.31 | 9 943 | 119 969 535.00 | 109.89 | 110.55 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.09 | 10 500 | 116 329 791.00 | 103.09 | 103.09 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.76 | 8 000 | 101 456 000.00 | 117.60 | 117.88 | |||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 100.09 | 10 000 | 100 090 000.00 | 100.09 | 100.09 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.62 | 9 853 | 99 180 752.00 | 100.50 | 100.70 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 100.00 | 9 000 | 91 631 250.00 | 100.00 | 100.00 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.91 | 7 000 | 76 889 783.00 | 103.82 | 104.00 | |||
ČS.SPRÁVCOV.VAR/01 | Přímé BCP | 9 549.56 | 7 940 | 75 823 546.00 | 89.93 | 90.00 | |||
1.IF ŽIVNOBANKA | SPT Nahl. BCP | 655.00 | 114 000 | 74 670 000.00 | 655.00 | 655.00 | |||
|