Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
Č.ZBROJOVKA VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 3 | ||||||
THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 123 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 2 | 50 000 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 5 686 | ||||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 450 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 57 200 000 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 2 000 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | ||||||
ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 20 | 153 390 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 16 670 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 29 675 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 308 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 9 198 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 5 152 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 1 310 | ||||||
|