Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 41 | 11 158.16 | 211 000 | 2 354 371 142.73 | 107.49 | 108.65 | ||
| EIB 8,20/09 | Bloky BCP | 28 | 29 299.69 | 39 200 | 1 148 548 036.43 | 116.57 | 117.17 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 22 | 10 586.58 | 101 500 | 1 074 537 444.94 | 102.90 | 103.50 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 22 | 11 459.35 | 71 510 | 819 457 917.18 | 112.70 | 113.50 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 12 | 10 750.37 | 67 000 | 720 275 057.75 | 107.30 | 107.80 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 9 | 374.93 | 1 489 938 | 558 625 013.50 | 374.25 | 375.75 | ||
| ST.DLUHOP. VAR/02 | Bloky BCP | 4 | 1 062.71 | 464 600 | 493 735 201.18 | 101.27 | 101.32 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 14 | 10 681.25 | 36 000 | 384 524 906.68 | 103.15 | 103.50 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 10 | 10 659.97 | 25 300 | 269 697 125.00 | 105.47 | 105.65 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 671.20 | 25 000 | 266 780 000.00 | 106.15 | 106.31 | ||
| ČEB 6,95/10 | Bloky BCP | 5 | 11 657 829.36 | 14 | 163 209 611.08 | 111.10 | 111.40 | ||
| KOMERČNÍ BANKA | Bloky BCP | 16 | 1 735.01 | 85 556 | 148 440 811.20 | 1 698.00 | 1 750.00 | ||
| KB 8,00/04 | Bloky BCP | 8 | 11 167.78 | 12 000 | 134 013 335.56 | 106.90 | 107.25 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 135.24 | 10 000 | 111 352 361.12 | 107.94 | 107.94 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 2 | 10 617.58 | 10 000 | 106 175 816.67 | 103.50 | 103.50 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 10 | 103 434.00 | 1 000 | 103 434 000.00 | 98.25 | 98.80 | ||
| ČEZ | Bloky BCP | 6 | 84.26 | 1 192 100 | 100 443 254.47 | 83.92 | 84.80 | ||
| O2 C.R. | Bloky BCP | 7 | 334.89 | 270 453 | 90 572 804.37 | 330.75 | 337.17 | ||
| ST.DLUHOP. 6,55/11 | n-Přímé RMS | 1 | 11 191.60 | 7 000 | 78 341 200.00 | 11 191.60 | 11 191.60 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 493.65 | 6 000 | 68 961 916.67 | 113.45 | 113.45 | ||
| HZL RBCZ 7,50/06 | SCP | 51 | 11 182.63 | 4 898 | 54 772 514.02 | 11 181.38 | 11 182.64 | ||
| KB VAR/02 | Bloky BCP | 1 | 10 025.93 | 5 000 | 50 129 670.15 | 100.10 | 100.10 | ||
| HZL HVB 6,0/09 | Bloky BCP | 4 | 10 887.08 | 4 000 | 43 548 326.66 | 107.55 | 107.90 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 3 | 9 929.93 | 4 000 | 39 719 720.00 | 98.88 | 99.00 | ||
| ČEZ 8,75/04 | Bloky BCP | 2 | 11 509.32 | 2 000 | 23 018 639.44 | 107.67 | 107.68 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 108 313.06 | 200 | 21 662 612.00 | 104.97 | 104.97 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 392.72 | 46 000 | 18 064 900.00 | 389.29 | 410.00 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 132 485.83 | 99 | 13 116 097.50 | 132.40 | 132.40 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 202.50 | 1 000 | 11 202 500.00 | 112.40 | 112.40 | ||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 | 1 091 350.00 | 10 | 10 913 500.00 | 105.65 | 105.65 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 070 672.22 | 10 | 10 706 722.22 | 107.60 | 107.60 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 97 882.86 | 100 | 9 788 286.11 | 98.05 | 98.05 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 7 600.00 | 1 000 | 7 600 000.00 | 7 600.00 | 7 600.00 | ||
| UNIPETROL | Bloky BCP | 3 | 28.95 | 84 948 | 2 459 428.98 | 28.92 | 29.05 | ||
| FOSFA | Přímé RMS | 1 | 13.00 | 75 450 | 980 850.00 | 13.00 | 13.00 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 093.83 | 38 | 421 565.67 | 105.95 | 105.95 | ||
| STAVOSTROJ | SCP | 13 | 207.00 | 1 812 | 375 084.00 | 207.00 | 207.00 | ||
| KRUŠNOHORSKÉ LESY | Přímé RMS | 1 | 140.00 | 2 371 | 331 940.00 | 140.00 | 140.00 | ||
| JM PLYNÁRENSKÁ | Přímé RMS | 1 | 3 970.00 | 77 | 305 690.00 | 3 970.00 | 3 970.00 | ||
| HZL ČMHB 6,40/05 | SCP | 3 | 10 000.00 | 29 | 290 000.00 | 10 000.00 | 10 000.00 | ||
| YTONG | Přímé RMS | 1 | 2 725.60 | 106 | 288 913.60 | 2 725.60 | 2 725.60 | ||
| GUMOTEX | Přímé RMS | 1 | 235.00 | 1 146 | 269 310.00 | 235.00 | 235.00 | ||
| SELGEN | Přímé RMS | 1 | 420.00 | 539 | 226 380.00 | 420.00 | 420.00 | ||
| MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 3 010.00 | 75 | 225 750.00 | 3 010.00 | 3 010.00 | ||
| BRNĚN.VODÁR.A KAN. | n-Přímé RMS | 4 | 618.10 | 330 | 204 000.00 | 610.00 | 630.00 | ||
| ČEDOK | Přímé RMS | 1 | 215.00 | 626 | 134 590.00 | 215.00 | 215.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 9 | 90 000.00 | 10 000.00 | 10 000.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 000.00 | 8 | 80 000.00 | 10 000.00 | 10 000.00 | ||
| OSTRAV.VOD.A KAN. | n-Přímé RMS | 1 | 1 760.00 | 44 | 77 440.00 | 1 760.00 | 1 760.00 | ||
| STČ PLYNÁRENSKÁ | Přímé RMS | 1 | 3 900.00 | 13 | 50 700.00 | 3 900.00 | 3 900.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 2 500.00 | 20 | 50 000.00 | 2 500.00 | 2 500.00 | ||
| WIENERBERGER C.P. | Přímé RMS | 1 | 1 491.20 | 17 | 25 350.40 | 1 491.20 | 1 491.20 | ||
| SILNICE NEPOMUK | Přímé RMS | 1 | 641.10 | 26 | 16 668.60 | 641.10 | 641.10 | ||
| LÁZNĚ PODĚBRADY | Přímé RMS | 1 | 586.10 | 28 | 16 410.80 | 586.10 | 586.10 | ||
| ORPA | Přímé RMS | 1 | 189.50 | 57 | 10 801.50 | 189.50 | 189.50 | ||
| HOTEL JALTA PRAHA | Přímé RMS | 0 | 2 150.00 | 4 | 8 600.00 | 0.00 | 0.00 | ||
| HOTEL JALTA PRAHA | Převody RMS | 0 | 0.00 | 4 | 8 600.00 | 0.00 | 0.00 | ||
| CUKROVAR VRBÁTKY | SCP | 1 | 450.00 | 15 | 6 750.00 | 450.00 | 450.00 | ||
| ZLATÝ IF KVANTO | Přímé RMS | 1 | 311.20 | 10 | 3 112.00 | 311.20 | 311.20 | ||
| BRNĚN.VODÁR.A KAN. | SCP | 1 | 575.50 | 4 | 2 302.00 | 575.50 | 575.50 | ||
| |||||||||
