Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/99 | SCP | 1 | 9 995.99 | 380 000 | 3 798 476 200.00 | 9 995.99 | 9 995.99 | ||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.74 | 92 800 | 1 123 421 166.00 | 112.55 | 113.11 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 942.20 | 59 000 | 704 589 900.00 | 108.63 | 110.81 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.83 | 47 000 | 600 534 869.00 | 123.59 | 124.06 | |||
| KOB VAR/05 | BAS Nahl. BCP | 100.45 | 43 000 | 431 970 000.00 | 100.40 | 100.50 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.73 | 41 600 | 415 190 538.00 | 98.99 | 100.10 | |||
| O2 C.R. | UNIVYC BCP-1 | 519.16 | 689 911 | 358 172 573.00 | 512.34 | 527.15 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 107.01 | 23 000 | 278 461 200.00 | 112.55 | 112.96 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 110.48 | 24 000 | 265 160 000.00 | 110.00 | 110.60 | |||
| ČSOB 11,00/00 | Přímé BCP | 11 068.32 | 22 000 | 243 502 982.00 | 103.99 | 104.31 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 354.74 | 21 000 | 238 449 623.00 | 110.44 | 110.60 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.68 | 19 000 | 224 908 132.00 | 107.76 | 109.90 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.50 | 20 000 | 203 400 000.00 | 100.50 | 100.50 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 393.05 | 17 200 | 178 760 484.00 | 104.47 | 104.81 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 012.48 | 17 000 | 170 212 213.00 | 99.89 | 101.03 | |||
| ČEZ 11,0625/08 | ADD Nahl. BCP | 108.39 | 15 000 | 162 596 000.00 | 107.76 | 109.76 | |||
| KB VAR/02 | Přímé BCP | 10 159.33 | 16 000 | 162 549 305.00 | 99.31 | 99.50 | |||
| ST.DLUHOP.14,85/03 | REP Nahl. BCP | 123.53 | 12 000 | 148 242 000.00 | 123.47 | 123.60 | |||
| ČSOB 11,00/00 | BAS Nahl. BCP | 104.05 | 14 000 | 145 677 000.00 | 104.00 | 104.11 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 070.97 | 119 916 | 128 426 948.00 | 96.83 | 97.05 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 493.51 | 12 000 | 125 922 101.00 | 98.98 | 103.15 | |||
| KB 11,4/01 | Přímé BCP | 10 925.37 | 11 500 | 125 641 773.00 | 101.90 | 102.24 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 102.95 | 12 000 | 123 545 000.00 | 102.60 | 103.15 | |||
| O2 C.R. | ADD Nahl. BCP | 517.71 | 207 745 | 107 552 929.27 | 514.50 | 521.83 | |||
| ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 100.01 | 10 000 | 100 010 000.00 | 100.01 | 100.01 | |||
| ST.DLUHOP.7,95/04 | SPT Nahl. BCP | 98.17 | 10 000 | 98 170 000.00 | 98.17 | 98.17 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.50 | 8 500 | 88 706 708.00 | 102.50 | 102.50 | |||
| ČEZ | UNIVYC BCP-1 | 54.31 | 1 590 000 | 86 350 485.00 | 45.30 | 60.00 | |||
| KB 11,4/01 | FWD Nahl. BCP | 101.85 | 8 000 | 81 480 000.00 | 101.85 | 101.85 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 99.35 | 8 000 | 79 483 000.00 | 99.05 | 99.43 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 243.70 | 7 000 | 78 705 879.00 | 109.70 | 110.00 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 123.46 | 6 000 | 76 605 720.00 | 123.46 | 123.46 | |||
| ČSOB VAR/02 | Přímé BCP | 10 301.08 | 7 000 | 72 107 556.00 | 100.25 | 100.50 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 113.86 | 6 000 | 68 320 000.00 | 113.85 | 113.90 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 768.13 | 5 000 | 63 840 645.00 | 123.65 | 123.79 | |||
| ČEZ 11,3/05 | ADD Nahl. BCP | 104.99 | 6 000 | 62 994 000.00 | 104.99 | 104.99 | |||
| KB VAR/02 | BAS Nahl. BCP | 99.50 | 6 000 | 59 700 000.00 | 99.50 | 99.50 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 111.12 | 4 990 | 59 470 927.00 | 108.27 | 111.36 | |||
| KOB 10,875/04 | Přímé BCP | 11 496.67 | 5 000 | 57 483 350.00 | 114.00 | 114.00 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.78 | 5 000 | 57 312 917.00 | 113.78 | 113.78 | |||
| RIF | UNIVYC BCP-1 | 1 020.29 | 56 000 | 57 136 146.00 | 997.84 | 1 042.73 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 103.54 | 2 000 | 52 344 444.00 | 103.54 | 103.54 | |||
| JM PLYN. VAR/03 | SPT Nahl. BCP | 100.35 | 5 000 | 50 176 000.00 | 100.30 | 100.43 | |||
| CENTEX | n-Přímé RMS | 5 | 517.00 | 82 863 | 42 841 322.80 | 515.00 | 521.40 | ||
| KB VAR/02 | Přímé BCP | 10 027.12 | 4 010 | 40 208 741.00 | 99.23 | 99.60 | |||
| KB VAR/02 | FWD Nahl. BCP | 99.32 | 4 000 | 39 728 000.00 | 99.32 | 99.32 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 450.57 | 88 000 | 39 650 014.00 | 428.80 | 462.67 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 112.72 | 3 000 | 36 441 990.00 | 112.72 | 112.72 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 103.96 | 3 000 | 34 186 002.00 | 103.96 | 103.96 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 379.77 | 2 700 | 33 425 368.00 | 111.58 | 116.40 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.45 | 3 039 | 33 045 079.00 | 106.45 | 106.45 | |||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 7 405.40 | 4 350 | 32 213 500.00 | 7 400.00 | 7 410.00 | |||
| TEPL.BRNO VAR/02 | SPT Nahl. BCP | 100.02 | 300 | 30 007 500.00 | 99.95 | 100.10 | |||
| KB 11,4/01 | UNIVYC BCP-1 | 102.00 | 2 500 | 27 309 500.00 | 102.00 | 102.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 127.41 | 181 000 | 23 062 447.00 | 120.61 | 134.06 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 113.20 | 200 | 22 802 015.00 | 113.20 | 113.20 | |||
| MERO ČR 10,30/11 | Přímé BCP | 114 010.07 | 200 | 22 802 014.00 | 113.20 | 113.20 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.96 | 2 000 | 22 592 000.00 | 112.96 | 112.96 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.79 | 2 000 | 22 479 639.00 | 109.73 | 109.84 | |||
| ČS 10,75/02 | Přímé BCP | 11 117.85 | 2 000 | 22 235 708.00 | 108.95 | 108.98 | |||
| |||||||||
