Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CZ0008017688 | SCP | 4 | 3 864.65 | 839 976 | 3 246 209 997.24 | 3 624.81 | 4 200.42 | ||
| KB VAR/02 | BAS Nahl. BCP | 100.38 | 120 000 | 1 204 590 000.00 | 100.33 | 100.40 | |||
| ST.DLUHOP.9,45/01 | Přímé BCP | 10 260.13 | 80 000 | 820 810 400.00 | 100.37 | 100.37 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.36 | 80 000 | 820 810 000.00 | 100.36 | 100.36 | |||
| ČESKÉ RADIOKOMUN. | Přímé BCP | 1 772.88 | 400 000 | 709 152 960.00 | 1 770.00 | 1 776.19 | |||
| ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 772.88 | 400 000 | 709 152 000.00 | 1 770.00 | 1 776.19 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.87 | 44 000 | 558 529 285.00 | 122.59 | 123.47 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 047.28 | 48 000 | 482 269 296.00 | 99.75 | 100.10 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 122.32 | 38 000 | 468 200 497.00 | 122.14 | 122.54 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 758.22 | 247 000 | 434 281 027.00 | 1 155.57 | 1 894.60 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 683.91 | 34 000 | 431 252 995.00 | 122.59 | 123.19 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.42 | 34 000 | 346 398 484.00 | 100.40 | 100.53 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.96 | 30 000 | 308 327 191.00 | 100.48 | 101.20 | |||
| O2 C.R. | UNIVYC BCP-1 | 742.91 | 401 398 | 298 203 182.00 | 550.00 | 793.48 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 464.73 | 26 000 | 272 082 945.00 | 102.85 | 103.19 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 523.98 | 22 230 | 233 948 078.00 | 102.97 | 103.13 | |||
| ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 103.04 | 20 000 | 206 080 000.00 | 102.90 | 103.20 | |||
| ČSOB VAR/02 | REP Nahl. BCP | 101.18 | 20 000 | 202 360 000.00 | 101.16 | 101.20 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.01 | 20 000 | 201 090 027.00 | 99.75 | 100.45 | |||
| KOB 10,875/04 | Přímé BCP | 12 323.22 | 16 000 | 197 171 446.00 | 122.14 | 122.65 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 108.77 | 16 000 | 186 983 403.00 | 108.77 | 108.77 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 111.93 | 6 400 | 179 094 000.00 | 111.67 | 112.95 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 441.69 | 14 020 | 174 432 560.00 | 115.17 | 115.71 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 100.09 | 1 700 | 170 993 527.00 | 99.90 | 100.65 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 671.92 | 13 000 | 164 735 007.00 | 114.80 | 119.10 | |||
| KB VAR/02 | Přímé BCP | 10 154.61 | 16 000 | 162 473 809.00 | 100.08 | 100.30 | |||
| ČEZ 8,75/04 | SPT Nahl. BCP | 108.02 | 14 000 | 151 228 000.00 | 107.97 | 108.35 | |||
| KB 8,00/04 | SPT Nahl. BCP | 105.06 | 14 000 | 147 089 235.00 | 104.80 | 105.30 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.05 | 13 000 | 136 771 833.00 | 103.00 | 103.13 | |||
| EIB 8,20/09 | Přímé BCP | 28 231.53 | 4 800 | 135 511 331.00 | 111.55 | 111.95 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 167.51 | 12 000 | 134 010 174.00 | 111.45 | 111.90 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 110 382.39 | 120 | 133 245 887.00 | 106.55 | 107.05 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 772.08 | 11 000 | 118 492 910.00 | 108.29 | 108.36 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 800.00 | 10 000 | 117 999 970.00 | 111.35 | 111.60 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 208.26 | 565 541 | 117 780 701.00 | 151.24 | 214.87 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 117.31 | 10 000 | 117 310 000.00 | 117.31 | 117.31 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 810.60 | 137 014 | 111 063 915.00 | 602.81 | 985.40 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 104.04 | 9 950 | 108 943 613.00 | 103.80 | 104.85 | |||
| ČEZ | UNIVYC BCP-1 | 115.45 | 875 050 | 101 026 514.00 | 85.18 | 119.83 | |||
| KB 8,00/04 | Přímé BCP | 11 041.05 | 9 000 | 99 369 442.00 | 104.80 | 105.25 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 109 700.56 | 900 | 98 730 500.00 | 104.00 | 104.10 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 111.86 | 3 200 | 90 437 555.00 | 111.70 | 112.05 | |||
| ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 100.12 | 9 000 | 90 110 000.00 | 100.00 | 100.30 | |||
| PROSPERITA IF | UNIVYC BCP-1 | 282.27 | 288 000 | 81 292 320.00 | 280.00 | 285.11 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 111.50 | 8 000 | 80 892 000.00 | 100.10 | 100.10 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.62 | 7 000 | 76 181 831.00 | 106.60 | 106.66 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.83 | 6 000 | 73 700 000.00 | 122.60 | 123.00 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.33 | 70 | 70 946 540.00 | 100.33 | 100.33 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 113.81 | 600 | 68 290 000.00 | 113.75 | 113.90 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.59 | 60 | 66 513 986.00 | 106.55 | 106.65 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 884.17 | 6 000 | 65 304 993.00 | 106.60 | 106.70 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.99 | 5 000 | 63 824 479.00 | 117.99 | 117.99 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.00 | 6 000 | 62 778 760.00 | 102.95 | 103.04 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.21 | 6 000 | 60 737 820.00 | 100.21 | 100.21 | |||
| UNIPETROL 9,00/04 | SPT Nahl. BCP | 104.08 | 575 | 59 847 500.00 | 104.00 | 104.25 | |||
| KVANTO IPF | Přímé BCP | 507.00 | 110 000 | 55 770 000.00 | 507.00 | 507.00 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.63 | 4 000 | 49 194 122.00 | 114.45 | 114.80 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 111.54 | 4 000 | 47 539 439.00 | 111.45 | 111.75 | |||
| UNIPETROL | UNIVYC BCP-1 | 51.09 | 930 000 | 47 515 870.00 | 43.00 | 57.72 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 111.61 | 4 000 | 44 663 044.00 | 111.55 | 111.70 | |||
| |||||||||
