Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 108.77 | 16 000 | 186 983 403.00 | 108.77 | 108.77 | |||
EIB 8,20/09 | SPT Nahl. BCP | 111.93 | 6 400 | 179 094 000.00 | 111.67 | 112.95 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 441.69 | 14 020 | 174 432 560.00 | 115.17 | 115.71 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 100.09 | 1 700 | 170 993 527.00 | 99.90 | 100.65 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 671.92 | 13 000 | 164 735 007.00 | 114.80 | 119.10 | |||
KB VAR/02 | Přímé BCP | 10 154.61 | 16 000 | 162 473 809.00 | 100.08 | 100.30 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 108.02 | 14 000 | 151 228 000.00 | 107.97 | 108.35 | |||
KB 8,00/04 | SPT Nahl. BCP | 105.06 | 14 000 | 147 089 235.00 | 104.80 | 105.30 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.05 | 13 000 | 136 771 833.00 | 103.00 | 103.13 | |||
EIB 8,20/09 | Přímé BCP | 28 231.53 | 4 800 | 135 511 331.00 | 111.55 | 111.95 | |||
HZL KB 8,125/04 | Přímé BCP | 11 167.51 | 12 000 | 134 010 174.00 | 111.45 | 111.90 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 110 382.39 | 120 | 133 245 887.00 | 106.55 | 107.05 | |||
ČEZ 8,75/04 | Přímé BCP | 10 772.08 | 11 000 | 118 492 910.00 | 108.29 | 108.36 | |||
HZL KB 8,00/04 | Přímé BCP | 11 800.00 | 10 000 | 117 999 970.00 | 111.35 | 111.60 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 208.26 | 565 541 | 117 780 701.00 | 151.24 | 214.87 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 117.31 | 10 000 | 117 310 000.00 | 117.31 | 117.31 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 810.60 | 137 014 | 111 063 915.00 | 602.81 | 985.40 | |||
KB 8,00/04 | UNIVYC BCP-1 | 104.04 | 9 950 | 108 943 613.00 | 103.80 | 104.85 | |||
ČEZ | UNIVYC BCP-1 | 115.45 | 875 050 | 101 026 514.00 | 85.18 | 119.83 | |||
KB 8,00/04 | Přímé BCP | 11 041.05 | 9 000 | 99 369 442.00 | 104.80 | 105.25 | |||
|