Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HL.M.PRAHA 4,25/21 | UNIVYC BCP-1 | 17 | 996 080.00 | 3 113 | 3 100 797 040.00 | 99.60 | 99.60 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 554.85 | 99 630 | 1 051 579 859.99 | 101.95 | 102.00 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 623.00 | 50 000 | 531 150 000.00 | 102.15 | 102.15 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 10 167.89 | 20 000 | 203 357 777.76 | 99.89 | 99.94 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 192.29 | 8 300 | 84 596 020.83 | 101.35 | 101.35 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 614.82 | 2 000 | 21 229 638.89 | 102.20 | 102.20 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 990.44 | 1 000 | 10 990 444.44 | 109.46 | 109.46 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 483.78 | 1 008 | 10 567 648.00 | 104.50 | 104.50 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 881.64 | 800 | 7 905 315.56 | 98.75 | 98.76 | |
SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 396.75 | 19 652 | 7 796 931.00 | 86.25 | 86.25 | |
SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 333.38 | 18 000 | 6 000 750.00 | 88.90 | 88.90 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 473.18 | 500 | 5 236 590.28 | 102.73 | 102.73 | |
FORTUNA | Bloky BCP | 2 | 117.21 | 35 000 | 4 102 500.00 | 117.00 | 117.50 | |
SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 445.50 | 212 | 2 002 446.00 | 94.45 | 94.45 | |
NWR | Souhrn-RV1 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 3 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 143 721 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 217 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 69 | |||||
NWN | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ECM | Souhrn-CV0 Jiné BCP | 1 | 22 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 5 489 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 45 | |||||
CETV | Souhrn-CV0 Jiné BCP | 3 | 10 017 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 9 986 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 4 700 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 1 591 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 17 750 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 64 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 540 000 | |||||
HL.M.PRAHA 4,25/21 | Souhrn-CV3 Jiné BCP | 2 | 25 |