Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 624.40 | 95 000 | 1 009 317 777.78 | 105.30 | 105.45 | |
| O2 C.R. | Bloky BCP | 26 | 464.34 | 2 022 388 | 939 084 799.48 | 461.30 | 465.43 | |
| CPI VAR/12 | n-Přímé RMS | 1 | 9 101.00 | 44 900 | 408 634 900.00 | 9 101.00 | 9 101.00 | |
| ČEZ | Bloky BCP | 14 | 431.49 | 879 741 | 379 596 076.05 | 428.08 | 433.27 | |
| ČEZ | SCP | 32 | 407.99 | 703 391 | 286 976 268.53 | 0.00 | 429.54 | |
| KOMERČNÍ BANKA | Bloky BCP | 9 | 3 195.17 | 73 304 | 234 218 709.45 | 3 182.20 | 3 208.83 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 467.14 | 20 000 | 209 342 777.78 | 103.95 | 104.10 | |
| ZENTIVA | Bloky BCP | 15 | 870.78 | 220 582 | 192 078 412.47 | 855.56 | 881.32 | |
| KOMERČNÍ BANKA | SCP | 37 | 3 056.28 | 45 285 | 138 403 497.97 | 0.00 | 3 160.59 | |
| ST.DLUHOP. 3,70/13 | SCP | 2 | 10 392.71 | 10 300 | 107 044 949.00 | 10 388.83 | 10 393.83 | |
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 291.63 | 10 000 | 102 916 250.00 | 103.00 | 103.00 | |
| FORTUNA H. 5,25/13 | n-Přímé RMS | 1 | 10 000.00 | 10 250 | 102 500 000.00 | 10 000.00 | 10 000.00 | |
| ST.DLUHOP. 3,80/09 | SCP | 1 | 10 607.33 | 9 000 | 95 465 970.00 | 10 607.33 | 10 607.33 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 315.89 | 8 125 | 83 816 597.23 | 102.45 | 102.45 | |
| O2 C.R. | SCP | 13 | 463.59 | 146 485 | 67 908 805.73 | 461.54 | 468.59 | |
| ČKA 5,05/07 | Bloky BCP | 2 | 10 630.51 | 6 000 | 63 783 083.34 | 106.23 | 106.24 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 201.10 | 4 565 | 46 568 004.16 | 100.72 | 100.99 | |
| UNIPETROL | Bloky BCP | 10 | 144.17 | 296 885 | 42 801 045.44 | 141.21 | 145.67 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 486.42 | 3 000 | 40 459 250.00 | 132.20 | 132.20 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 769.24 | 3 000 | 32 307 708.33 | 104.27 | 104.27 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 497.50 | 2 000 | 22 995 000.00 | 111.18 | 111.18 | |
| EIB 3,25/07 | Bloky BCP | 1 | 104 956.94 | 200 | 20 991 388.89 | 103.35 | 103.35 | |
| ST.DLUHOP. 6,55/11 | SCP | 1 | 12 585.76 | 1 400 | 17 620 064.00 | 12 585.76 | 12 585.76 | |
| TELEF.O2CR 3,50/08 | SCP | 3 | 1 032 680.55 | 15 | 15 490 208.25 | 1 032 680.55 | 1 032 680.55 | |
| ST.DLUHOP. 4,60/18 | SCP | 1 | 11 443.11 | 900 | 10 298 799.00 | 11 443.11 | 11 443.11 | |
| PHILIP MORRIS ČR A | SCP | 6 | 17 895.99 | 439 | 7 856 338.51 | 17 701.09 | 18 108.00 | |
| ST.DLUHOP. 5,70/06 | SCP | 1 | 10 899.66 | 600 | 6 539 796.00 | 10 899.66 | 10 899.66 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 275.91 | 4 701 | 5 998 052.91 | 1 275.91 | 1 275.91 | |
| CPI FIM | Bloky BCP | 1 | 1 241.35 | 4 000 | 4 965 400.00 | 1 241.35 | 1 241.35 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 18 084.40 | 143 | 2 586 068.57 | 18 072.07 | 18 127.15 | |
| ČEZ 0,00/09 | Bloky BCP | 1 | 907 000.00 | 2 | 1 814 000.00 | 90.70 | 90.70 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 879.42 | 100 | 1 087 941.67 | 105.20 | 105.20 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 602.00 | 60 | 696 120.00 | 113.80 | 113.80 | |
| UNIPETROL | SCP | 3 | 139.94 | 4 804 | 672 291.90 | 139.72 | 140.70 | |
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 16 150.00 | 6 | 96 900.00 | 16 150.00 | 16 150.00 | |
| JČ ENERGETIKA | SCP | 8 | 2 800.00 | 17 | 47 600.00 | 2 800.00 | 2 800.00 | |
| JM ENERGETIKA | SCP | 3 | 3 600.00 | 6 | 21 600.00 | 3 600.00 | 3 600.00 | |
| AKRO OPF GLOBAL. | SCP | 2 | 150.00 | 45 | 6 750.00 | 150.00 | 150.00 | |
| AKRO OPF PROG.SPOL | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | |
| ČESKÝ HOLDING | SCP | 3 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | |
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 494 027 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 14 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 11 500 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 70 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 55 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV3 Jiné BCP | 2 | 14 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 18 740 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF7 Jiné BCP | 1 | 700 | |||||
| CPI FIM | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-RV5 Jiné BCP | 2 | 45 400 | |||||
| ZENTIVA | Souhrn-BV4 Jiné BCP | 1 | 6 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 29 800 | |||||
