Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 497.50 | 2 000 | 22 995 000.00 | 111.18 | 111.18 | ||
EIB 3,25/07 | Bloky BCP | 1 | 104 956.94 | 200 | 20 991 388.89 | 103.35 | 103.35 | ||
ST.DLUHOP. 6,55/11 | SCP | 1 | 12 585.76 | 1 400 | 17 620 064.00 | 12 585.76 | 12 585.76 | ||
TELEF.O2CR 3,50/08 | SCP | 3 | 1 032 680.55 | 15 | 15 490 208.25 | 1 032 680.55 | 1 032 680.55 | ||
ST.DLUHOP. 4,60/18 | SCP | 1 | 11 443.11 | 900 | 10 298 799.00 | 11 443.11 | 11 443.11 | ||
PHILIP MORRIS ČR A | SCP | 6 | 17 895.99 | 439 | 7 856 338.51 | 17 701.09 | 18 108.00 | ||
ST.DLUHOP. 5,70/06 | SCP | 1 | 10 899.66 | 600 | 6 539 796.00 | 10 899.66 | 10 899.66 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 275.91 | 4 701 | 5 998 052.91 | 1 275.91 | 1 275.91 | ||
CPI FIM | Bloky BCP | 1 | 1 241.35 | 4 000 | 4 965 400.00 | 1 241.35 | 1 241.35 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 18 084.40 | 143 | 2 586 068.57 | 18 072.07 | 18 127.15 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 907 000.00 | 2 | 1 814 000.00 | 90.70 | 90.70 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 879.42 | 100 | 1 087 941.67 | 105.20 | 105.20 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 602.00 | 60 | 696 120.00 | 113.80 | 113.80 | ||
UNIPETROL | SCP | 3 | 139.94 | 4 804 | 672 291.90 | 139.72 | 140.70 | ||
ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 16 150.00 | 6 | 96 900.00 | 16 150.00 | 16 150.00 | ||
JČ ENERGETIKA | SCP | 8 | 2 800.00 | 17 | 47 600.00 | 2 800.00 | 2 800.00 | ||
JM ENERGETIKA | SCP | 3 | 3 600.00 | 6 | 21 600.00 | 3 600.00 | 3 600.00 | ||
AKRO OPF GLOBAL. | SCP | 2 | 150.00 | 45 | 6 750.00 | 150.00 | 150.00 | ||
AKRO OPF PROG.SPOL | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
ČESKÝ HOLDING | SCP | 3 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
|