Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 331 050 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 587 000 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 59 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 42 820 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 37 900 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 9 620 | |||||
EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 767 670 | |||||
PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 2 009 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 6 | 12 032 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 8 487 572 | |||||
AVAST | Souhrn-VV0 Jiné BCP | 1 | 917 | |||||
AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 185 | |||||
LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
TMR F. CR 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 21 | |||||
FIDUR.NMV. 5,60/24 | Souhrn-CF0 Jiné BCP | 1 | 185 | |||||
|