Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.35 | 299 000 | 2 944 246 849.00 | 95.90 | 96.94 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.22 | 197 000 | 2 029 731 636.00 | 98.90 | 99.99 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 836.23 | 135 000 | 1 327 891 356.00 | 95.90 | 96.60 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.98 | 75 000 | 754 037 500.00 | 97.90 | 98.15 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 97.93 | 60 000 | 603 665 220.00 | 97.85 | 98.16 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 99.87 | 48 000 | 498 284 178.00 | 98.93 | 99.95 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.32 | 35 000 | 362 653 225.00 | 100.10 | 100.50 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 535.01 | 27 000 | 284 445 167.00 | 103.68 | 104.04 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 101.86 | 25 000 | 259 932 608.00 | 101.75 | 101.99 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.31 | 26 000 | 256 270 904.00 | 96.25 | 96.35 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 898.22 | 283 099 | 254 285 508.00 | 764.00 | 960.63 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 103.70 | 24 000 | 252 804 052.00 | 103.68 | 103.89 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-2 | 99.79 | 25 000 | 249 476 000.00 | 99.79 | 99.79 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.80 | 25 000 | 248 621 500.00 | 99.80 | 99.80 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 277.95 | 23 000 | 236 392 777.00 | 98.62 | 99.10 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 105 536.48 | 2 200 | 232 180 251.00 | 99.64 | 99.90 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 106.92 | 8 000 | 220 232 569.00 | 106.65 | 107.15 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 485.80 | 20 000 | 209 716 000.00 | 100.94 | 100.95 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.25 | 20 000 | 204 783 888.00 | 102.25 | 102.25 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 072 167.05 | 190 | 203 711 740.00 | 100.60 | 100.95 | |||
| ČEZ | UNIVYC BCP-1 | 79.29 | 2 330 776 | 184 818 019.00 | 66.73 | 80.64 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 103.98 | 13 000 | 137 843 656.00 | 103.84 | 104.19 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.37 | 13 000 | 132 312 880.00 | 102.30 | 102.77 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.82 | 1 079 | 113 958 595.00 | 99.75 | 100.00 | |||
| IF BOHATSTVÍ | UNIVYC BCP-1 | 1 447.98 | 72 800 | 105 412 750.00 | 1 445.00 | 1 452.22 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 358.88 | 10 000 | 103 588 800.00 | 100.27 | 100.27 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 263.84 | 10 000 | 102 638 440.00 | 102.35 | 102.50 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 264.00 | 378 385 | 99 895 797.00 | 255.79 | 269.00 | |||
| KB 8,00/04 | UNIVYC BCP-2 | 102.10 | 9 000 | 91 954 080.00 | 102.10 | 102.10 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-2 | 108.15 | 8 000 | 88 002 864.00 | 108.15 | 108.15 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.40 | 8 000 | 87 850 833.00 | 108.40 | 108.40 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 802.80 | 82 000 | 65 829 450.00 | 765.08 | 956.32 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 99.11 | 6 | 59 840 668.00 | 98.75 | 99.69 | |||
| ČEZ | UNIVYC BCP-2 | 79.58 | 700 000 | 55 703 000.00 | 66.83 | 80.07 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 102.68 | 500 | 55 253 110.00 | 102.60 | 102.80 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 100.98 | 50 | 53 629 051.00 | 100.78 | 101.10 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.82 | 4 000 | 47 831 478.00 | 111.79 | 111.84 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 115 232.64 | 400 | 46 093 056.00 | 107.25 | 107.25 | |||
| O2 C.R. | UNIVYC BCP-1 | 266.10 | 160 990 | 42 839 792.00 | 212.00 | 289.06 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-2 | 102.47 | 300 | 33 195 135.00 | 102.47 | 102.47 | |||
| O2 C.R. | UNIVYC BCP-2 | 255.50 | 117 600 | 30 047 078.00 | 212.76 | 271.00 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 98.33 | 30 | 30 002 333.00 | 96.00 | 99.50 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 118.55 | 200 | 24 385 222.00 | 118.50 | 118.60 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.45 | 200 | 23 081 477.00 | 107.45 | 107.45 | |||
| EIB 8,20/09 | Přímé BCP | 27 471.11 | 800 | 21 976 889.00 | 106.65 | 106.65 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 181.38 | 3 500 | 21 634 835.00 | 6 155.95 | 6 237.76 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 103.69 | 2 000 | 20 998 360.00 | 103.68 | 103.70 | |||
| KB 8,00/04 | Přímé BCP | 10 174.44 | 2 000 | 20 348 880.00 | 102.30 | 102.30 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 99.64 | 2 | 20 079 941.00 | 99.64 | 99.64 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 95.05 | 200 | 19 455 526.00 | 95.05 | 95.05 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 95.10 | 200 | 19 438 888.00 | 95.10 | 95.10 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 99.97 | 179 | 18 949 339.00 | 99.96 | 99.98 | |||
| ŽELEZNOBROD. SKLO | SCP | 1 | 1 330.00 | 12 444 | 16 550 520.00 | 1 330.00 | 1 330.00 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 343.24 | 47 918 | 16 447 724.00 | 290.00 | 370.95 | |||
| UNIPETROL | UNIVYC BCP-1 | 46.59 | 318 654 | 14 847 452.00 | 45.77 | 47.27 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 257.08 | 40 000 | 10 283 300.00 | 255.74 | 261.11 | |||
| JM PLYN. VAR/03 | Přímé BCP | 10 070.75 | 1 000 | 10 070 750.00 | 100.21 | 100.21 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-2 | 95.95 | 10 | 9 775 801.00 | 95.95 | 95.95 | |||
| ZČ ENERGETIKA | UNIVYC BCP-1 | 2 400.00 | 2 376 | 5 702 400.00 | 2 400.00 | 2 400.00 | |||
| ZLATÝ IF KVANTO | UNIVYC BCP-2 | 392.18 | 10 000 | 3 921 800.00 | 392.18 | 392.18 | |||
| |||||||||
