Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | UNIVYC BCP-1 | 79.29 | 2 330 776 | 184 818 019.00 | 66.73 | 80.64 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 103.98 | 13 000 | 137 843 656.00 | 103.84 | 104.19 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.37 | 13 000 | 132 312 880.00 | 102.30 | 102.77 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.82 | 1 079 | 113 958 595.00 | 99.75 | 100.00 | |||
IF BOHATSTVÍ | UNIVYC BCP-1 | 1 447.98 | 72 800 | 105 412 750.00 | 1 445.00 | 1 452.22 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 358.88 | 10 000 | 103 588 800.00 | 100.27 | 100.27 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 263.84 | 10 000 | 102 638 440.00 | 102.35 | 102.50 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 264.00 | 378 385 | 99 895 797.00 | 255.79 | 269.00 | |||
KB 8,00/04 | UNIVYC BCP-2 | 102.10 | 9 000 | 91 954 080.00 | 102.10 | 102.10 | |||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 108.15 | 8 000 | 88 002 864.00 | 108.15 | 108.15 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.40 | 8 000 | 87 850 833.00 | 108.40 | 108.40 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 802.80 | 82 000 | 65 829 450.00 | 765.08 | 956.32 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.11 | 6 | 59 840 668.00 | 98.75 | 99.69 | |||
ČEZ | UNIVYC BCP-2 | 79.58 | 700 000 | 55 703 000.00 | 66.83 | 80.07 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 102.68 | 500 | 55 253 110.00 | 102.60 | 102.80 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 100.98 | 50 | 53 629 051.00 | 100.78 | 101.10 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.82 | 4 000 | 47 831 478.00 | 111.79 | 111.84 | |||
CITILEAS. 10,45/03 | Přímé BCP | 115 232.64 | 400 | 46 093 056.00 | 107.25 | 107.25 | |||
O2 C.R. | UNIVYC BCP-1 | 266.10 | 160 990 | 42 839 792.00 | 212.00 | 289.06 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-2 | 102.47 | 300 | 33 195 135.00 | 102.47 | 102.47 | |||
|