Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 17 | 10 998.60 | 66 000 | 725 907 666.68 | 109.80 | 110.35 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 650.44 | 60 000 | 639 026 666.67 | 104.99 | 105.00 | |
| ČEZ | Bloky BCP | 27 | 541.03 | 863 125 | 466 979 265.20 | 530.70 | 546.68 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 11 | 9 952.81 | 45 000 | 447 876 250.00 | 99.31 | 99.45 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 886.38 | 25 000 | 297 159 555.57 | 116.70 | 116.75 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 10 312.22 | 25 000 | 257 805 555.55 | 101.90 | 102.05 | |
| O2 C.R. | SCP | 16 | 272.13 | 874 090 | 237 862 292.45 | 0.00 | 458.37 | |
| ČEZ | SCP | 21 | 470.41 | 494 025 | 232 396 082.71 | 0.00 | 528.15 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 936.48 | 16 180 | 176 952 225.00 | 104.50 | 104.85 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 473.98 | 12 000 | 161 687 791.68 | 130.75 | 131.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 9 | 20 790.42 | 6 995 | 145 428 954.96 | 20 078.10 | 21 169.43 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 614.03 | 10 000 | 126 140 277.78 | 120.50 | 120.50 | |
| O2 C.R. | Bloky BCP | 10 | 456.59 | 276 227 | 126 121 881.81 | 455.85 | 457.91 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 937.75 | 8 000 | 87 502 000.00 | 106.84 | 106.84 | |
| KOMERČNÍ BANKA | SCP | 18 | 2 805.22 | 26 669 | 74 812 511.02 | 0.00 | 3 396.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 3 344.24 | 20 051 | 67 055 335.07 | 3 316.62 | 3 362.70 | |
| ST.DLUHOP. 4,60/18 | SCP | 1 | 10 918.50 | 5 000 | 54 592 500.00 | 10 918.50 | 10 918.50 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 462.72 | 5 000 | 52 313 611.11 | 103.35 | 103.35 | |
| ST.DLUHOP. 3,80/15 | SCP | 1 | 10 415.61 | 5 000 | 52 078 050.00 | 10 415.61 | 10 415.61 | |
| ST.DLUHOP. 6,95/16 | SCP | 1 | 13 435.00 | 3 600 | 48 366 000.00 | 13 435.00 | 13 435.00 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 457.69 | 100 000 | 45 769 000.00 | 457.69 | 457.69 | |
| UNIPETROL | SCP | 9 | 157.40 | 212 033 | 33 373 027.00 | 155.00 | 158.36 | |
| ZENTIVA | Bloky BCP | 6 | 869.97 | 27 565 | 23 980 812.56 | 861.34 | 876.31 | |
| UNIPETROL | Bloky BCP | 7 | 155.26 | 88 450 | 13 732 633.94 | 154.77 | 156.23 | |
| PHILIP MORRIS ČR A | SCP | 2 | 19 856.90 | 215 | 4 269 234.00 | 19 820.40 | 19 859.64 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 319.79 | 2 500 | 3 299 471.20 | 1 319.07 | 1 322.64 | |
| ČESKÁ SPOŘITELNA | Přímé RMS | 720.00 | 2 000 | 1 440 000.00 | ||||
| HZL ČS 5,20/08 | SCP | 1 | 10 744.00 | 45 | 483 480.00 | 10 744.00 | 10 744.00 | |
| PRAŽSKÁ ENERGETIKA | SCP | 1 | 3 525.00 | 110 | 387 750.00 | 3 525.00 | 3 525.00 | |
| STČ PLYNÁRENSKÁ | SCP | 1 | 4 620.00 | 10 | 46 200.00 | 4 620.00 | 4 620.00 | |
| BOHEMIA CRYS.GROUP | SCP | 4 | 281.25 | 160 | 45 000.00 | 200.00 | 500.00 | |
| VČ PLYNÁRENSKÁ | SCP | 1 | 4 393.00 | 10 | 43 930.00 | 4 393.00 | 4 393.00 | |
| JM PLYNÁRENSKÁ | SCP | 1 | 3 990.00 | 10 | 39 900.00 | 3 990.00 | 3 990.00 | |
| ZČ PLYNÁRENSKÁ | SCP | 1 | 3 827.00 | 10 | 38 270.00 | 3 827.00 | 3 827.00 | |
| SČ PLYNÁRENSKÁ | SCP | 1 | 3 125.00 | 10 | 31 250.00 | 3 125.00 | 3 125.00 | |
| AKRO OPF GLOBAL. | SCP | 2 | 600.00 | 45 | 27 000.00 | 500.00 | 800.00 | |
| SM PLYNÁRENSKÁ | SCP | 1 | 2 616.00 | 10 | 26 160.00 | 2 616.00 | 2 616.00 | |
| PRAŽSKÁ PLYNÁREN. | SCP | 1 | 2 470.00 | 10 | 24 700.00 | 2 470.00 | 2 470.00 | |
| JČ PLYNÁRENSKÁ | SCP | 1 | 2 415.00 | 10 | 24 150.00 | 2 415.00 | 2 415.00 | |
| AKRO OPF PROG.SPOL | SCP | 1 | 800.00 | 15 | 12 000.00 | 800.00 | 800.00 | |
| ČESKÝ HOLDING | SCP | 2 | 28.33 | 30 | 850.00 | 25.00 | 35.00 | |
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 141 925 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 286 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 50 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV5 Jiné BCP | 1 | 3 600 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 27 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 133 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 1 | 6 570 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 12 000 | |||||
