Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | UNIVYC BCP-1 | 1 | 457.69 | 100 000 | 45 769 000.00 | 457.69 | 457.69 | ||
| UNIPETROL | SCP | 9 | 157.40 | 212 033 | 33 373 027.00 | 155.00 | 158.36 | ||
| ZENTIVA | Bloky BCP | 6 | 869.97 | 27 565 | 23 980 812.56 | 861.34 | 876.31 | ||
| UNIPETROL | Bloky BCP | 7 | 155.26 | 88 450 | 13 732 633.94 | 154.77 | 156.23 | ||
| PHILIP MORRIS ČR A | SCP | 2 | 19 856.90 | 215 | 4 269 234.00 | 19 820.40 | 19 859.64 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 319.79 | 2 500 | 3 299 471.20 | 1 319.07 | 1 322.64 | ||
| ČESKÁ SPOŘITELNA | Přímé RMS | 720.00 | 2 000 | 1 440 000.00 | |||||
| HZL ČS 5,20/08 | SCP | 1 | 10 744.00 | 45 | 483 480.00 | 10 744.00 | 10 744.00 | ||
| PRAŽSKÁ ENERGETIKA | SCP | 1 | 3 525.00 | 110 | 387 750.00 | 3 525.00 | 3 525.00 | ||
| STČ PLYNÁRENSKÁ | SCP | 1 | 4 620.00 | 10 | 46 200.00 | 4 620.00 | 4 620.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 4 | 281.25 | 160 | 45 000.00 | 200.00 | 500.00 | ||
| VČ PLYNÁRENSKÁ | SCP | 1 | 4 393.00 | 10 | 43 930.00 | 4 393.00 | 4 393.00 | ||
| JM PLYNÁRENSKÁ | SCP | 1 | 3 990.00 | 10 | 39 900.00 | 3 990.00 | 3 990.00 | ||
| ZČ PLYNÁRENSKÁ | SCP | 1 | 3 827.00 | 10 | 38 270.00 | 3 827.00 | 3 827.00 | ||
| SČ PLYNÁRENSKÁ | SCP | 1 | 3 125.00 | 10 | 31 250.00 | 3 125.00 | 3 125.00 | ||
| AKRO OPF GLOBAL. | SCP | 2 | 600.00 | 45 | 27 000.00 | 500.00 | 800.00 | ||
| SM PLYNÁRENSKÁ | SCP | 1 | 2 616.00 | 10 | 26 160.00 | 2 616.00 | 2 616.00 | ||
| PRAŽSKÁ PLYNÁREN. | SCP | 1 | 2 470.00 | 10 | 24 700.00 | 2 470.00 | 2 470.00 | ||
| JČ PLYNÁRENSKÁ | SCP | 1 | 2 415.00 | 10 | 24 150.00 | 2 415.00 | 2 415.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 800.00 | 15 | 12 000.00 | 800.00 | 800.00 | ||
| |||||||||
