Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 093.93 | 45 000 | 454 226 666.64 | 99.40 | 99.80 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 806.37 | 35 000 | 448 223 055.56 | 124.13 | 124.30 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 083.14 | 30 000 | 302 494 166.64 | 100.09 | 100.29 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 553.05 | 25 000 | 238 826 250.01 | 95.69 | 96.00 | |
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 300.11 | 10 000 | 113 001 111.11 | 110.85 | 110.85 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 270.11 | 5 000 | 56 350 555.56 | 110.55 | 110.55 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 536.17 | 5 000 | 52 680 833.33 | 105.39 | 105.39 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 529.89 | 5 000 | 52 649 444.44 | 105.34 | 105.34 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 310.94 | 5 000 | 51 554 722.22 | 101.60 | 101.60 | |
O2 C.R. | Bloky BCP | 1 | 465.43 | 20 000 | 9 308 580.00 | 465.42 | 465.42 | |
O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 67 348 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 176 | |||||
UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 90 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV0 Jiné BCP | 1 | 52 100 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 25 000 | |||||
VET ASSETS | Souhrn-XF0 Jiné BCP | 1 | 150 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 7 607 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 1 | 61 400 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 17 500 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 2 | 15 700 | |||||
ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 6 | 11 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 9 698 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 3 404 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 2 100 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 528 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV6 Jiné BCP | 1 | 5 000 |