Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 830.44 | 24 000 | 259 930 666.67 | 106.96 | 106.96 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 053.19 | 5 000 | 50 265 944.44 | 100.42 | 100.42 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 822.94 | 3 400 | 36 798 011.12 | 106.88 | 106.89 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 446.92 | 1 670 | 24 126 350.83 | 143.25 | 143.25 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 703.33 | 2 000 | 21 406 666.67 | 105.85 | 105.85 | |
| SMVAK OVA 2,625/22 | UNIVYC BCP-1 | 1 | 3 005 250.00 | 3 | 9 015 750.00 | 100.00 | 100.00 | |
| SKODA 3,00/20 | UNIVYC BCP-1 | 1 | 2 996 250.00 | 3 | 8 988 750.00 | 99.50 | 99.50 | |
| HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.04 | 5 300 000 | 5 512 446.08 | 102.38 | 102.38 | |
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.07 | 5 000 000 | 5 331 750.00 | 105.40 | 105.40 | |
| PEGAS 2,85/18 | Bloky BCP | 1 | 52 056.88 | 79 | 4 112 493.13 | 102.00 | 102.00 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 248.54 | 400 | 4 099 417.78 | 102.42 | 102.42 | |
| ČAH 0,00/15 | UNIVYC BCP-1 | 1 | 99 950.00 | 26 | 2 598 700.00 | 99.95 | 99.95 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 022.58 | 120 | 1 202 709.00 | 100.20 | 100.22 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 1 100 000 | 1 126 821.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 431.92 | 69 | 995 802.25 | 143.10 | 143.10 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 249.37 | 40 | 409 974.86 | 102.14 | 102.14 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 4 | 20 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 33 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV0 Jiné BCP | 1 | 5 800 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 8 750 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 160 | |||||
| DIAMOND 4,00/24 | Souhrn-RV5 Jiné BCP | 1 | 79 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 31 200 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 1 478 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 14 | 1 220 020 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 1 604 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 480 828 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 4 643 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 7 | 147 226 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 16 289 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 8 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 3 727 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 5 400 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 242 395 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 2 | 25 419 | |||||
| SMVAK OVA 2,625/22 | Souhrn-CV0 Jiné BCP | 1 | 3 | |||||
