Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 509.28 | 24 908 | 261 765 090.89 | 104.40 | 104.40 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 17 480.21 | 10 000 | 174 802 083.33 | 170.00 | 171.75 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 940.20 | 2 750 | 27 335 550.00 | 99.40 | 99.40 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 903.01 | 1 074 | 11 709 836.71 | 107.20 | 107.20 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 042.50 | 200 | 2 208 500.00 | 110.30 | 110.30 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 011.74 | 103 | 104 208.82 | 99.99 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 015.63 | 7 | 70 109.38 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 026.92 | 59 | 60 588.08 | 99.99 | 100.00 | |
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 2 | 97 244 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 2 | 47 703 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 7 | 29 680 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 86 745 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 2 | 57 260 | |||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 238 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 725 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 9 | 40 531 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 580 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 20 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 3 265 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 14 550 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 7 362 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 6 | 18 250 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 6 265 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 255 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 5 212 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 1 254 078 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 1 210 157 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 39 265 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 10 282 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 190 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 130 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 481 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 5 842 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 44 641 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 777 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 5 888 | |||||
