Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 9 | 40 531 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 580 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 20 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 3 265 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 14 550 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 7 362 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 6 | 18 250 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 6 265 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 255 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 5 212 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 1 254 078 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 1 210 157 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 39 265 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 10 282 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 190 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 130 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 481 | ||||||
| |||||||||
