Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 896.91 | 201 865 | 2 401 569 933.00 | 100.15 | 111.50 | |||
KB VAR/02 | Přímé BCP | 9 951.41 | 109 405 | 1 088 734 320.00 | 100.02 | 100.33 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.42 | 94 200 | 1 040 194 000.00 | 109.70 | 110.70 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.74 | 64 000 | 715 173 000.00 | 111.60 | 111.90 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 742.57 | 64 110 | 688 706 308.00 | 102.72 | 117.66 | |||
EIB 8,20/09 | Přímé BCP | 28 032.58 | 20 800 | 583 077 660.00 | 105.05 | 105.89 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 655.54 | 50 000 | 582 777 163.00 | 111.60 | 112.05 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.53 | 43 482 | 487 692 847.00 | 99.00 | 111.50 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.53 | 14 800 | 414 974 743.00 | 105.30 | 106.04 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 190.02 | 24 000 | 292 560 489.00 | 111.04 | 111.44 | |||
KOB 10,875/04 | Přímé BCP | 12 542.28 | 22 969 | 288 083 579.00 | 116.98 | 117.95 | |||
ČS 10,75/02 | Přímé BCP | 11 929.16 | 24 000 | 286 299 853.00 | 109.41 | 110.38 | |||
KOB 10,875/04 | SPT Nahl. BCP | 116.76 | 24 000 | 280 247 000.00 | 111.45 | 117.45 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.30 | 22 766 | 247 833 365.00 | 100.24 | 100.31 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 885.90 | 22 766 | 247 828 389.00 | 100.24 | 100.31 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 011.20 | 234 700 | 237 328 305.00 | 99.00 | 99.45 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.79 | 18 000 | 209 773 467.00 | 111.70 | 111.90 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.45 | 200 000 | 198 900 000.00 | 99.45 | 99.45 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.29 | 18 473 | 188 792 123.00 | 100.00 | 100.65 | |||
UNIPETROL 9,00/04 | Přímé BCP | 101 323.53 | 1 700 | 172 250 000.00 | 98.60 | 99.00 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 120.89 | 14 000 | 169 253 000.00 | 120.74 | 121.05 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.64 | 13 600 | 161 930 006.00 | 109.41 | 110.43 | |||
ČEZ | UNIVYC BCP-1 | 90.02 | 1 769 190 | 159 265 325.00 | 78.35 | 98.00 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 367.75 | 15 000 | 155 516 219.00 | 100.30 | 100.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 601.08 | 249 906 | 150 213 488.00 | 88.00 | 700.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.41 | 11 969 | 150 202 214.00 | 116.98 | 117.95 | |||
KB VAR/02 | Přímé BCP | 10 227.43 | 14 473 | 148 021 543.00 | 100.23 | 100.65 | |||
HZL KB 8,125/04 | Přímé BCP | 11 086.71 | 12 000 | 133 040 489.00 | 105.23 | 105.67 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.27 | 10 000 | 121 847 061.00 | 111.04 | 111.35 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 265.39 | 10 400 | 117 160 094.00 | 102.69 | 102.95 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 102.95 | 10 000 | 112 660 400.00 | 102.95 | 102.95 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 068.29 | 9 000 | 108 614 625.00 | 121.40 | 121.78 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 027 342.22 | 100 | 102 734 222.00 | 101.15 | 101.45 | |||
KOB VAR/05 | Přímé BCP | 10 271.85 | 10 000 | 102 718 514.00 | 100.58 | 100.58 | |||
ČEZ 8,75/04 | Přímé BCP | 10 873.33 | 9 000 | 97 860 011.00 | 103.38 | 103.55 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 235.83 | 77 500 | 95 776 933.00 | 568.00 | 1 414.26 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.85 | 800 | 89 343 000.00 | 109.80 | 109.90 | |||
UNIPETROL 9,00/04 | BAS Nahl. BCP | 98.90 | 900 | 89 010 000.00 | 98.70 | 99.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.39 | 7 000 | 84 334 750.00 | 121.35 | 121.40 | |||
KB 8,00/04 | Přímé BCP | 10 056.77 | 8 290 | 83 370 652.00 | 97.60 | 98.00 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 103.39 | 7 000 | 72 373 000.00 | 103.20 | 103.55 | |||
JM PLYN. VAR/03 | Přímé BCP | 10 034.16 | 7 000 | 70 239 120.00 | 100.36 | 100.36 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 209.95 | 8 700 | 62 726 582.00 | 7 143.39 | 7 251.49 | |||
O2 C.R. | UNIVYC BCP-1 | 565.32 | 108 860 | 61 540 970.00 | 538.40 | 580.00 | |||
KB 8,00/04 | UNIVYC BCP-1 | 97.93 | 6 000 | 60 406 676.00 | 97.70 | 98.05 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 865.45 | 5 500 | 59 760 000.00 | 104.96 | 104.96 | |||
ST.DLUHOP.9,15/00 | FWD Nahl. BCP | 104.68 | 5 500 | 57 574 000.00 | 104.68 | 104.68 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.62 | 5 000 | 50 789 306.00 | 100.62 | 100.62 | |||
IPB VAR/01 | Přímé BCP | 10 157.86 | 5 000 | 50 789 306.00 | 100.62 | 100.62 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 99.08 | 5 000 | 49 146 575.00 | 99.08 | 99.08 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.24 | 4 000 | 48 903 221.00 | 117.14 | 117.37 | |||
HZL KB 8,00/04 | FWD Nahl. BCP | 105.18 | 4 600 | 48 382 800.00 | 105.18 | 105.18 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 104.41 | 4 501 | 47 433 682.00 | 104.41 | 104.41 | |||
CITILEAS. 10,45/03 | Přímé BCP | 111 705.52 | 400 | 44 682 209.00 | 109.82 | 109.90 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.66 | 400 | 43 867 000.00 | 109.55 | 109.82 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 101.12 | 40 | 41 049 333.00 | 101.12 | 101.12 | |||
ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 2 | 10 000.00 | 3 813 | 38 130 000.00 | 10 000.00 | 10 000.00 | ||
IF BOHATSTVÍ | UNIVYC BCP-1 | 1 430.00 | 25 000 | 35 750 000.00 | 1 430.00 | 1 430.00 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 115.03 | 3 000 | 34 510 000.00 | 114.95 | 115.20 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.36 | 3 000 | 33 410 000.00 | 111.30 | 111.40 | |||
|