Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Bloky BCP | 2 | 12 247.12 | 4 000 | 48 988 490.00 | 114.29 | 114.32 | ||
EUROVIA CS | Bloky BCP | 3 | 747.25 | 40 000 | 29 890 000.00 | 746.50 | 748.00 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 143 975.00 | 200 | 28 795 000.00 | 136.20 | 136.30 | ||
EIB 8,20/09 | Přímé BCP | 1 | 31 205.97 | 800 | 24 964 777.78 | 118.14 | 118.14 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 575 222.20 | 2 | 23 150 444.40 | 112.20 | 112.20 | ||
EIB 6,50/15 | Bloky BCP | 1 | 115 338.89 | 200 | 23 067 777.80 | 110.49 | 110.49 | ||
CITILEAS. 10,45/03 | Bloky BCP | 1 | 111 536.81 | 200 | 22 307 362.00 | 109.65 | 109.65 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 111 178.47 | 200 | 22 235 694.44 | 107.80 | 107.80 | ||
IPB 8,90/04 | Bloky BCP | 2 | 10 812.94 | 2 000 | 21 625 884.44 | 108.50 | 108.55 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 1 | 107 290.97 | 200 | 21 458 194.00 | 105.70 | 105.70 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 560.00 | 2 000 | 21 120 000.00 | 104.36 | 104.36 | ||
ČP LEASING VAR/06 | n-Přímé RMS | 1 | 100 000.00 | 129 | 12 900 000.00 | 100 000.00 | 100 000.00 | ||
HZL ČMHB 12,00/03 | Bloky BCP | 1 | 11 856.67 | 1 000 | 11 856 670.00 | 111.70 | 111.70 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 11 587.64 | 1 000 | 11 587 640.00 | 110.80 | 110.80 | ||
HZL KB 8,125/04 | Bloky BCP | 1 | 11 513.44 | 1 000 | 11 513 440.00 | 109.65 | 109.65 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 156.33 | 1 000 | 11 156 330.00 | 107.35 | 107.35 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 056.80 | 1 000 | 11 056 800.00 | 109.86 | 109.86 | ||
ČS 10,75/02 | Bloky BCP | 1 | 11 029.74 | 1 000 | 11 029 740.00 | 100.50 | 100.50 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 882.81 | 100 | 9 988 281.00 | 98.70 | 98.70 | ||
BIOPHARM VÚBVL | n-Přímé RMS | 2 | 1 050.00 | 998 | 1 047 900.00 | 1 050.00 | 1 050.00 | ||
|