Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČS 3,50/12 | Bloky BCP | 8 | 1 513 345.83 | 567 | 858 067 087.51 | 100.53 | 100.53 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 896.52 | 30 000 | 296 895 666.67 | 98.50 | 98.50 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 342.22 | 5 000 | 51 711 111.11 | 100.40 | 100.40 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 917.03 | 4 400 | 48 034 922.22 | 105.13 | 105.14 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 451.25 | 4 500 | 42 530 638.88 | 87.50 | 99.71 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 4 | 10 117.33 | 2 888 | 29 218 858.67 | 100.60 | 100.60 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 511.56 | 2 700 | 28 381 200.00 | 103.25 | 103.25 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 746.67 | 2 500 | 21 866 666.66 | 87.00 | 87.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 484.66 | 2 300 | 21 814 708.34 | 93.50 | 94.10 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 140.92 | 2 000 | 20 281 833.33 | 100.79 | 100.79 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 543.17 | 1 000 | 10 543 166.67 | 102.55 | 102.55 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 550.44 | 935 | 9 864 657.22 | 103.15 | 103.42 | |
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 73 500 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 25 367 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 100 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 100 149 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 145 299 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 18 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 90 000 | |||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 18 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 37 600 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 108 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 50 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 251 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV6 Jiné BCP | 1 | 5 000 | |||||
| LETIŠTĚ PHA0,00/12 | Souhrn-CV3 Jiné BCP | 10 | 260 | |||||
