Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 480.61 | 30 000 | 314 418 333.33 | 101.85 | 101.85 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 896.29 | 20 000 | 197 925 888.88 | 98.60 | 98.65 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 480.61 | 10 000 | 104 806 111.11 | 101.85 | 101.85 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 207.17 | 4 000 | 40 828 666.67 | 101.42 | 101.42 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 423.14 | 2 320 | 24 181 683.34 | 103.40 | 103.40 | |
SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 302.83 | 58 452 | 17 701 092.23 | 80.70 | 80.81 | |
SD K8 3,75/13 | UNIVYC BCP-1 | 4 | 354.32 | 49 092 | 17 394 216.08 | 94.47 | 94.50 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 387.78 | 1 550 | 16 101 055.56 | 100.78 | 100.78 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 062 476.39 | 12 | 12 749 716.66 | 101.69 | 101.69 | |
HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 096 615.56 | 2 | 4 193 231.11 | 104.21 | 104.21 | |
HZL WHB 5,80/12 | Bloky BCP | 2 | 10 712.16 | 285 | 3 052 965.39 | 106.73 | 106.75 | |
NWN | Bloky BCP | 1 | 302.90 | 10 000 | 3 029 000.00 | 302.90 | 302.90 | |
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 960.00 | 298 | 2 968 080.00 | 99.60 | 99.60 | |
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 377.33 | 200 | 2 075 466.67 | 103.20 | 103.20 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 828.50 | 2 000 | 1 657 000.00 | 828.50 | 828.50 | |
ČEZ | Bloky BCP | 1 | 824.00 | 2 000 | 1 648 000.00 | 824.00 | 824.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 107.08 | 138 | 1 394 777.04 | 99.79 | 99.79 | |
SD K10 4,60/13 | UNIVYC BCP-1 | 1 | 434.65 | 1 152 | 500 721.41 | 94.49 | 94.49 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 889.28 | 20 | 217 785.56 | 107.30 | 107.30 | |
ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 1 | 14 500 | |||||
NWN | Souhrn-CF0 Jiné BCP | 1 | 1 400 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 5 005 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 491 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 8 | 230 429 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 1 670 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 62 064 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 245 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 11 377 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 2 | 19 600 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 8 153 |